Chihuahua USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $92,33 | $0,000000001503 | N/A |
2024-05-01 | $0,000000000000000000 | $1,20 | $0,000000001552 | $0,000000001503 |
2024-04-30 | $0,000000000000000000 | $27,18 | $0,000000001587 | $0,000000001552 |
2024-04-29 | $0,000000000000000000 | $33,50 | $0,000000001616 | $0,000000001587 |
2024-04-28 | $0,000000000000000000 | $42,70 | $0,000000001594 | $0,000000001616 |
2024-04-27 | $0,000000000000000000 | $37,88 | $0,000000001605 | $0,000000001594 |
2024-04-26 | $0,000000000000000000 | $9,12 | $0,000000001648 | $0,000000001605 |
2024-04-25 | $0,000000000000000000 | $157,35 | $0,000000001621 | $0,000000001648 |
2024-04-24 | $0,000000000000000000 | $158,44 | $0,000000001632 | $0,000000001621 |
2024-04-23 | $0,000000000000000000 | $7,81 | $0,000000001621 | $0,000000001632 |
2024-04-22 | $0,000000000000000000 | $55,93 | $0,000000001546 | $0,000000001621 |
2024-04-21 | $0,000000000000000000 | $21,70 | $0,000000001526 | $0,000000001546 |
2024-04-20 | $0,000000000000000000 | $212,02 | $0,000000001493 | $0,000000001526 |
2024-04-19 | $0,000000000000000000 | $5,07 | $0,000000001475 | $0,000000001493 |
2024-04-18 | $0,000000000000000000 | $5,07 | $0,000000001475 | $0,000000001475 |
2024-04-16 | $0,000000000000000000 | $9,95 | $0,000000001479 | $0,000000001475 |
2024-04-15 | $0,000000000000000000 | $23,27 | $0,000000001510 | $0,000000001479 |
2024-04-14 | $0,000000000000000000 | $30,90 | $0,000000001473 | $0,000000001510 |
2024-04-13 | $0,000000000000000000 | $20,02 | $0,000000001592 | $0,000000001473 |
2024-04-12 | $0,000000000000000000 | $39,23 | $0,000000001612 | $0,000000001592 |
2024-04-11 | $0,000000000000000000 | $1,36 | $0,000000001635 | $0,000000001612 |
2024-04-10 | $0,000000000000000000 | $363,31 | $0,000000001556 | $0,000000001635 |
2024-04-09 | $0,000000000000000000 | $1,51 | $0,000000001582 | $0,000000001556 |
2024-04-08 | $0,000000000000000000 | $11,37 | $0,000000001564 | $0,000000001582 |
2024-04-07 | $0,000000000000000000 | $294,23 | $0,000000001581 | $0,000000001564 |
2024-04-06 | $0,000000000000000000 | $7,70 | $0,000000001548 | $0,000000001581 |
2024-04-05 | $0,000000000000000000 | $33,34 | $0,000000001497 | $0,000000001548 |
2024-04-04 | $0,000000000000000000 | $33,52 | $0,000000001505 | $0,000000001497 |
2024-04-03 | $0,000000000000000000 | $9,86 | $0,000000001489 | $0,000000001505 |
Ali želite podatke v drugi valuti? Uporabite naš API