Childrens Aid Foundation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.030.495 | $199.468 | $0,00102866 | N/A |
2024-05-15 | $1.125.618 | $119.939 | $0,00112548 | $0,00102866 |
2024-05-14 | $1.199.294 | $392.541 | $0,00114052 | $0,00112548 |
2024-05-13 | $1.013.279 | $112.128 | $0,00101410 | $0,00114052 |
2024-05-12 | $931.332 | $198.467 | $0,00093085 | $0,00101410 |
2024-05-11 | $997.355 | $445.665 | $0,00099696 | $0,00093085 |
2024-05-10 | $1.093.926 | $74.955 | $0,00109293 | $0,00099696 |
2024-05-09 | $1.069.267 | $115.171 | $0,00100050 | $0,00109293 |
2024-05-08 | $1.034.893 | $168.227 | $0,00109654 | $0,00100050 |
2024-05-07 | $1.173.856 | $258.488 | $0,00117338 | $0,00109654 |
2024-05-06 | $1.194.549 | $2.809.584 | $0,00120512 | $0,00117338 |
2024-05-05 | $917.400 | $431.497 | $0,00091769 | $0,00120512 |
2024-05-04 | $720.499 | $118.070 | $0,00080040 | $0,00091769 |
2024-05-03 | $700.082 | $37.841 | $0,00069996 | $0,00080040 |
2024-05-02 | $900.140 | $177.098 | $0,00089768 | $0,00069996 |
2024-05-01 | $999.456 | $385.454 | $0,00099849 | $0,00089768 |
2024-04-30 | $1.206.842 | $337.031 | $0,00120004 | $0,00099849 |
2024-04-29 | $1.402.901 | $935.668 | $0,00137446 | $0,00120004 |
2024-04-28 | $1.326.734 | $926.726 | $0,00131201 | $0,00137446 |
2024-04-27 | $2.105.622 | $592.317 | $0,00210514 | $0,00131201 |
2024-04-26 | $2.455.686 | $675.873 | $0,00245551 | $0,00210514 |
2024-04-25 | $2.785.970 | $1.662.405 | $0,00275332 | $0,00245551 |
2024-04-24 | $3.742.370 | $1.867.507 | $0,00371486 | $0,00275332 |
2024-04-23 | $5.704.244 | $1.798.079 | $0,00577176 | $0,00371486 |
2024-04-22 | $7.561.891 | $2.454.333 | $0,00749904 | $0,00577176 |
2024-04-21 | $7.998.429 | $3.104.796 | $0,00795704 | $0,00749904 |
2024-04-20 | $16.496.138 | $2.338.418 | $0,01646687 | $0,00795704 |
2024-04-19 | $28.996.565 | $764.299 | $0,02894300 | $0,01646687 |
2024-04-18 | $37.694.211 | $512.692 | $0,03768865 | $0,02894300 |
2024-04-17 | $41.307.531 | $2.159.469 | $0,04132746 | $0,03768865 |
2024-04-16 | $63.936.238 | $834.318 | $0,063902 | $0,04132746 |
Ali želite podatke v drugi valuti? Uporabite naš API