Chinese NY Dragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $64,77 | $0,00034086 | N/A |
2024-05-31 | $0,000000000000000000 | $3,50 | $0,00033802 | $0,00034086 |
2024-05-30 | $0,000000000000000000 | $16,12 | $0,00033633 | $0,00033802 |
2024-05-29 | $0,000000000000000000 | $48,72 | $0,00034070 | $0,00033633 |
2024-05-28 | $0,000000000000000000 | $4,65 | $0,00034477 | $0,00034070 |
2024-05-27 | $0,000000000000000000 | $1,54 | $0,00034091 | $0,00034477 |
2024-05-26 | $0,000000000000000000 | $147,67 | $0,00034363 | $0,00034091 |
2024-05-25 | $0,000000000000000000 | $147,67 | $0,00034363 | $0,00034363 |
2024-05-24 | $0,000000000000000000 | $1,72 | $0,00034333 | $0,00034363 |
2024-05-23 | $0,000000000000000000 | $3,88 | $0,00035335 | $0,00034333 |
2024-05-22 | $0,000000000000000000 | $24,75 | $0,00035486 | $0,00035335 |
2024-05-21 | $0,000000000000000000 | $0,905519 | $0,00032998 | $0,00035486 |
2024-05-20 | $0,000000000000000000 | $0,163942 | $0,00032849 | $0,00032998 |
2024-05-19 | $0,000000000000000000 | $21,26 | $0,00033127 | $0,00032849 |
2024-05-18 | $0,000000000000000000 | $3,63 | $0,00033081 | $0,00033127 |
2024-05-17 | $0,000000000000000000 | $3,58 | $0,00032670 | $0,00033081 |
2024-05-16 | $0,000000000000000000 | $3,58 | $0,00032670 | $0,00032670 |
2024-05-14 | $0,000000000000000000 | $2,65 | $0,00033636 | $0,00032670 |
2024-05-13 | $0,000000000000000000 | $2,68 | $0,00033951 | $0,00033636 |
2024-05-12 | $0,000000000000000000 | $16,87 | $0,00033823 | $0,00033951 |
2024-05-11 | $0,000000000000000000 | $33,06 | $0,00033546 | $0,00033823 |
2024-05-10 | $0,000000000000000000 | $0,737551 | $0,00034354 | $0,00033546 |
2024-05-09 | $0,000000000000000000 | $0,981293 | $0,00033890 | $0,00034354 |
2024-05-08 | $0,000000000000000000 | $9,78 | $0,00033471 | $0,00033890 |
2024-05-07 | $0,000000000000000000 | $9,26 | $0,00033856 | $0,00033471 |
2024-05-06 | $0,000000000000000000 | $3,28 | $0,00034032 | $0,00033856 |
2024-05-05 | $0,000000000000000000 | $3,51 | $0,00033731 | $0,00034032 |
2024-05-04 | $0,000000000000000000 | $0,517125 | $0,00033637 | $0,00033731 |
2024-05-03 | $0,000000000000000000 | $2.105,41 | $0,00032458 | $0,00033637 |
2024-05-02 | $0,000000000000000000 | $728,86 | $0,00033121 | $0,00032458 |
Ali želite podatke v drugi valuti? Uporabite naš API