Choppy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $88.979 | $0,00000360 | N/A |
2024-06-06 | $0,000000000000000000 | $88.290 | $0,00000340 | $0,00000360 |
2024-06-05 | $0,000000000000000000 | $86.542 | $0,00000380 | $0,00000340 |
2024-06-04 | $0,000000000000000000 | $106.817 | $0,00000351 | $0,00000380 |
2024-06-03 | $0,000000000000000000 | $111.247 | $0,00000498 | $0,00000351 |
2024-06-02 | $0,000000000000000000 | $103.158 | $0,00000411 | $0,00000498 |
2024-06-01 | $0,000000000000000000 | $79.605 | $0,00000396 | $0,00000411 |
2024-05-31 | $0,000000000000000000 | $102.450 | $0,00000407 | $0,00000396 |
2024-05-30 | $0,000000000000000000 | $119.149 | $0,00000557 | $0,00000407 |
2024-05-29 | $0,000000000000000000 | $90.380 | $0,00000381 | $0,00000557 |
2024-05-28 | $0,000000000000000000 | $159.603 | $0,00000547 | $0,00000381 |
2024-05-27 | $0,000000000000000000 | $127.234 | $0,00000431 | $0,00000547 |
2024-05-26 | $0,000000000000000000 | $70.221 | $0,00000335 | $0,00000431 |
2024-05-25 | $0,000000000000000000 | $51.913 | $0,00000317 | $0,00000335 |
2024-05-24 | $0,000000000000000000 | $68.542 | $0,00000328 | $0,00000317 |
2024-05-23 | $0,000000000000000000 | $92.361 | $0,00000338 | $0,00000328 |
2024-05-22 | $0,000000000000000000 | $66.899 | $0,00000388 | $0,00000338 |
2024-05-21 | $0,000000000000000000 | $66.029 | $0,00000488 | $0,00000388 |
2024-05-20 | $0,000000000000000000 | $56.958 | $0,00000384 | $0,00000488 |
2024-05-19 | $0,000000000000000000 | $65.783 | $0,00000388 | $0,00000384 |
2024-05-18 | $0,000000000000000000 | $77.396 | $0,00000382 | $0,00000388 |
2024-05-17 | $0,000000000000000000 | $58.182 | $0,00000323 | $0,00000382 |
2024-05-16 | $0,000000000000000000 | $70.465 | $0,00000323 | $0,00000323 |
2024-05-15 | $0,000000000000000000 | $65.558 | $0,00000384 | $0,00000323 |
2024-05-14 | $0,000000000000000000 | $88.148 | $0,00000399 | $0,00000384 |
2024-05-13 | $0,000000000000000000 | $134.449 | $0,00000495 | $0,00000399 |
2024-05-12 | $0,000000000000000000 | $154.900 | $0,00000572 | $0,00000495 |
2024-05-11 | $0,000000000000000000 | $265.849 | $0,00000519 | $0,00000572 |
2024-05-10 | $0,000000000000000000 | $1.251.054 | $0,00000937 | $0,00000519 |
2024-05-09 | $0,000000000000000000 | $44.842 | $0,00000261 | $0,00000937 |
2024-05-08 | $0,000000000000000000 | $77.521 | $0,00000337 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API