CircleSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.253,02 | $0,054350 | N/A |
2024-05-16 | $0,000000000000000000 | $16.209,72 | $0,055700 | $0,054350 |
2024-05-15 | $0,000000000000000000 | $6.259,77 | $0,054256 | $0,055700 |
2024-05-14 | $0,000000000000000000 | $12.460,34 | $0,054603 | $0,054256 |
2024-05-13 | $0,000000000000000000 | $5.937,32 | $0,054838 | $0,054603 |
2024-05-12 | $0,000000000000000000 | $3.288,64 | $0,060994 | $0,054838 |
2024-05-11 | $0,000000000000000000 | $572,67 | $0,054382 | $0,060994 |
2024-05-10 | $0,000000000000000000 | $59,12 | $0,058507 | $0,054382 |
2024-05-09 | $0,000000000000000000 | $869,67 | $0,055534 | $0,058507 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,058702 | $0,055534 |
2024-05-07 | $0,000000000000000000 | $5.549,70 | $0,059334 | $0,058702 |
2024-05-06 | $0,000000000000000000 | $11.317,21 | $0,055786 | $0,059334 |
2024-05-05 | $0,000000000000000000 | $2.721,31 | $0,055594 | $0,055786 |
2024-05-04 | $0,000000000000000000 | $1.550,46 | $0,055512 | $0,055594 |
2024-05-03 | $0,000000000000000000 | $5.235,08 | $0,054835 | $0,055512 |
2024-05-02 | $0,000000000000000000 | $1.289,14 | $0,054855 | $0,054835 |
2024-05-01 | $0,000000000000000000 | $86,20 | $0,058396 | $0,054855 |
2024-04-30 | $0,000000000000000000 | $62,35 | $0,063202 | $0,058396 |
2024-04-29 | $0,000000000000000000 | $4.763,41 | $0,060671 | $0,063202 |
2024-04-28 | $0,000000000000000000 | $610,16 | $0,059943 | $0,060671 |
2024-04-27 | $0,000000000000000000 | $2.546,15 | $0,063441 | $0,059943 |
2024-04-26 | $0,000000000000000000 | $7.458,17 | $0,058450 | $0,063441 |
2024-04-25 | $0,000000000000000000 | $14.529,31 | $0,065304 | $0,058450 |
2024-04-24 | $0,000000000000000000 | $17.004,25 | $0,065027 | $0,065304 |
2024-04-23 | $0,000000000000000000 | $11.953,93 | $0,064739 | $0,065027 |
2024-04-22 | $0,000000000000000000 | $116,24 | $0,071230 | $0,064739 |
2024-04-21 | $0,000000000000000000 | $1.196,03 | $0,062243 | $0,071230 |
2024-04-20 | $0,000000000000000000 | $174,84 | $0,073601 | $0,062243 |
2024-04-19 | $0,000000000000000000 | $406,81 | $0,069070 | $0,073601 |
2024-04-18 | $0,000000000000000000 | $68,11 | $0,062461 | $0,069070 |
2024-04-17 | $0,000000000000000000 | $275,49 | $0,069495 | $0,062461 |
Ali želite podatke v drugi valuti? Uporabite naš API