Cirquity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $20,51 | $0,00005152 | N/A |
2024-05-17 | $0,000000000000000000 | $0,775822 | $0,00005172 | $0,00005152 |
2024-05-16 | $0,000000000000000000 | $0,333774 | $0,00005140 | $0,00005172 |
2024-05-15 | $0,000000000000000000 | $0,333774 | $0,00005140 | $0,00005140 |
2024-05-09 | $0,000000000000000000 | $51,42 | $0,00005196 | $0,00005140 |
2024-05-08 | $0,000000000000000000 | $0,145996 | $0,00005146 | $0,00005196 |
2024-05-07 | $0,000000000000000000 | $0,145996 | $0,00005146 | $0,00005146 |
2024-05-05 | $0,000000000000000000 | $0,108752 | $0,00005152 | $0,00005146 |
2024-05-04 | $0,000000000000000000 | $0,108801 | $0,00005154 | $0,00005152 |
2024-05-03 | $0,000000000000000000 | $0,108801 | $0,00005154 | $0,00005154 |
2024-05-02 | $0,000000000000000000 | $18,60 | $0,00005999 | $0,00005154 |
2024-05-01 | $0,000000000000000000 | $0,102768 | $0,00005996 | $0,00005999 |
2024-04-30 | $0,000000000000000000 | $0,100057 | $0,00005158 | $0,00005996 |
2024-04-29 | $0,000000000000000000 | $45,80 | $0,00005159 | $0,00005158 |
2024-04-28 | $0,000000000000000000 | $45,80 | $0,00005159 | $0,00005159 |
2024-04-26 | $0,000000000000000000 | $0,101389 | $0,00005072 | $0,00005159 |
2024-04-25 | $0,000000000000000000 | $11,53 | $0,00005069 | $0,00005072 |
2024-04-24 | $0,000000000000000000 | $11,53 | $0,00005069 | $0,00005069 |
Ali želite podatke v drugi valuti? Uporabite naš API