Citadel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $33,44 | $0,00283388 | N/A |
2024-05-13 | $0,000000000000000000 | $6,13 | $0,00335497 | $0,00283388 |
2024-05-12 | $0,000000000000000000 | $12,27 | $0,00334351 | $0,00335497 |
2024-05-11 | $0,000000000000000000 | $7,75 | $0,00365674 | $0,00334351 |
2024-05-10 | $0,000000000000000000 | $7,82 | $0,00368939 | $0,00365674 |
2024-05-09 | $0,000000000000000000 | $323,69 | $0,00427171 | $0,00368939 |
2024-05-08 | $0,000000000000000000 | $300,18 | $0,00374443 | $0,00427171 |
2024-05-07 | $0,000000000000000000 | $386,42 | $0,00438081 | $0,00374443 |
2024-05-06 | $0,000000000000000000 | $288,41 | $0,00383220 | $0,00438081 |
2024-05-05 | $0,000000000000000000 | $379,21 | $0,00445346 | $0,00383220 |
2024-05-04 | $0,000000000000000000 | $354,02 | $0,00438069 | $0,00445346 |
2024-05-03 | $0,000000000000000000 | $326,79 | $0,00412472 | $0,00438069 |
2024-05-02 | $0,000000000000000000 | $300,38 | $0,00407034 | $0,00412472 |
2024-05-01 | $0,000000000000000000 | $318,65 | $0,00423156 | $0,00407034 |
2024-04-30 | $0,000000000000000000 | $287,68 | $0,00381931 | $0,00423156 |
2024-04-29 | $0,000000000000000000 | $338,66 | $0,00439838 | $0,00381931 |
2024-04-28 | $0,000000000000000000 | $299,85 | $0,00376893 | $0,00439838 |
2024-04-27 | $0,000000000000000000 | $248,98 | $0,00382686 | $0,00376893 |
2024-04-26 | $0,000000000000000000 | $315,46 | $0,00450084 | $0,00382686 |
2024-04-25 | $0,000000000000000000 | $316,39 | $0,00448506 | $0,00450084 |
2024-04-24 | $0,000000000000000000 | $359,61 | $0,00463613 | $0,00448506 |
2024-04-23 | $0,000000000000000000 | $314,16 | $0,00401101 | $0,00463613 |
2024-04-22 | $0,000000000000000000 | $332,21 | $0,00453419 | $0,00401101 |
2024-04-21 | $0,000000000000000000 | $294,33 | $0,00389544 | $0,00453419 |
2024-04-20 | $0,000000000000000000 | $353,81 | $0,00446640 | $0,00389544 |
2024-04-19 | $0,000000000000000000 | $365,61 | $0,00443363 | $0,00446640 |
2024-04-18 | $0,000000000000000000 | $478,93 | $0,00428170 | $0,00443363 |
2024-04-17 | $0,000000000000000000 | $322,25 | $0,00444951 | $0,00428170 |
2024-04-16 | $0,000000000000000000 | $294,73 | $0,00381336 | $0,00444951 |
2024-04-15 | $0,000000000000000000 | $310,77 | $0,00455963 | $0,00381336 |
2024-04-14 | $0,000000000000000000 | $368,66 | $0,00448280 | $0,00455963 |
Ali želite podatke v drugi valuti? Uporabite naš API