City Tycoon Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.773.298 | $11.339,79 | $0,147763 | N/A |
2024-05-14 | $1.706.135 | $23,01 | $0,142178 | $0,147763 |
2024-05-13 | $1.703.914 | $34,18 | $0,141946 | $0,142178 |
2024-05-12 | $1.704.280 | $8.819,61 | $0,141998 | $0,141946 |
2024-05-11 | $1.703.248 | $13.294,04 | $0,141981 | $0,141998 |
2024-05-10 | $1.702.393 | $12.764,37 | $0,141992 | $0,141981 |
2024-05-09 | $1.679.457 | $2.805,34 | $0,139962 | $0,141992 |
2024-05-08 | $1.674.424 | $10.878,65 | $0,139478 | $0,139962 |
2024-05-07 | $1.683.162 | $14.237,94 | $0,140006 | $0,139478 |
2024-05-06 | $1.693.680 | $964,33 | $0,141084 | $0,140006 |
2024-05-05 | $1.706.852 | $2,00 | $0,142238 | $0,141084 |
2024-05-04 | $1.705.318 | $9.510,14 | $0,142066 | $0,142238 |
2024-05-03 | $1.705.849 | $3.642,56 | $0,141975 | $0,142066 |
2024-05-02 | $1.602.610 | $5.673,57 | $0,133519 | $0,141975 |
2024-05-01 | $1.685.542 | $12.054,58 | $0,140321 | $0,133519 |
2024-04-30 | $1.686.425 | $12.801,90 | $0,140412 | $0,140321 |
2024-04-29 | $1.688.053 | $10.175,15 | $0,140562 | $0,140412 |
2024-04-28 | $1.693.993 | $13.560,60 | $0,141166 | $0,140562 |
2024-04-27 | $1.694.726 | $10.829,76 | $0,141291 | $0,141166 |
2024-04-26 | $1.559.380 | $12.537,46 | $0,130243 | $0,141291 |
2024-04-25 | $1.505.638 | $4.501,87 | $0,125405 | $0,130243 |
2024-04-24 | $1.662.150 | $5.418,47 | $0,138532 | $0,125405 |
2024-04-23 | $1.563.784 | $3,60 | $0,130288 | $0,138532 |
2024-04-22 | $1.563.049 | $4.342,68 | $0,130296 | $0,130288 |
2024-04-21 | $1.579.996 | $6.593,70 | $0,131718 | $0,130296 |
2024-04-20 | $1.664.099 | $4.875,43 | $0,138462 | $0,131718 |
2024-04-19 | $1.513.918 | $5.734,26 | $0,126068 | $0,138462 |
2024-04-18 | $1.497.201 | $5.789,98 | $0,124561 | $0,126068 |
2024-04-17 | $1.494.084 | $5.508,12 | $0,124348 | $0,124561 |
2024-04-16 | $1.494.690 | $5.551,46 | $0,124450 | $0,124348 |
2024-04-15 | $1.489.364 | $7.610,70 | $0,124021 | $0,124450 |
Ali želite podatke v drugi valuti? Uporabite naš API