ClassZZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $155.578 | $0,02455567 | N/A |
2024-05-13 | $0,000000000000000000 | $143.146 | $0,02044641 | $0,02455567 |
2024-05-12 | $0,000000000000000000 | $129.358 | $0,02206004 | $0,02044641 |
2024-05-11 | $0,000000000000000000 | $99.172 | $0,01994512 | $0,02206004 |
2024-05-10 | $0,000000000000000000 | $18.519,21 | $0,02154702 | $0,01994512 |
2024-05-09 | $0,000000000000000000 | $8.000,06 | $0,02211958 | $0,02154702 |
2024-05-08 | $0,000000000000000000 | $35,02 | $0,02281636 | $0,02211958 |
2024-05-07 | $0,000000000000000000 | $4.431,94 | $0,02343986 | $0,02281636 |
2024-05-06 | $0,000000000000000000 | $25.975 | $0,02501561 | $0,02343986 |
2024-05-05 | $0,000000000000000000 | $12.312,29 | $0,01608605 | $0,02501561 |
2024-05-04 | $0,000000000000000000 | $7.703,24 | $0,01403905 | $0,01608605 |
2024-05-03 | $0,000000000000000000 | $1.253,64 | $0,01394662 | $0,01403905 |
2024-05-02 | $0,000000000000000000 | $1.571,00 | $0,01336508 | $0,01394662 |
2024-05-01 | $0,000000000000000000 | $10.934,92 | $0,01477337 | $0,01336508 |
2024-04-30 | $0,000000000000000000 | $12.347,29 | $0,01482447 | $0,01477337 |
2024-04-29 | $0,000000000000000000 | $9.209,97 | $0,01416889 | $0,01482447 |
2024-04-28 | $0,000000000000000000 | $12.348,17 | $0,01641828 | $0,01416889 |
2024-04-27 | $0,000000000000000000 | $11.631,48 | $0,01635129 | $0,01641828 |
2024-04-26 | $0,000000000000000000 | $8.585,61 | $0,01637868 | $0,01635129 |
2024-04-25 | $0,000000000000000000 | $12.915,31 | $0,01871789 | $0,01637868 |
2024-04-24 | $0,000000000000000000 | $6.112,27 | $0,01783620 | $0,01871789 |
2024-04-23 | $0,000000000000000000 | $5,00 | $0,01133699 | $0,01783620 |
2024-04-22 | $0,000000000000000000 | $2.168,95 | $0,01133511 | $0,01133699 |
2024-04-21 | $0,000000000000000000 | $7,69 | $0,01057394 | $0,01133511 |
2024-04-20 | $0,000000000000000000 | $184,11 | $0,01060093 | $0,01057394 |
2024-04-19 | $0,000000000000000000 | $6.594,55 | $0,01091597 | $0,01060093 |
2024-04-18 | $0,000000000000000000 | $13.917,83 | $0,01134403 | $0,01091597 |
2024-04-17 | $0,000000000000000000 | $9.253,67 | $0,01134730 | $0,01134403 |
2024-04-16 | $0,000000000000000000 | $14.199,89 | $0,01140688 | $0,01134730 |
2024-04-15 | $0,000000000000000000 | $10.230,34 | $0,01130454 | $0,01140688 |
2024-04-14 | $0,000000000000000000 | $1.154,25 | $0,01138260 | $0,01130454 |
Ali želite podatke v drugi valuti? Uporabite naš API