Claw USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $12,61 | $0,000000145634 | N/A |
2024-05-10 | $0,000000000000000000 | $12,61 | $0,000000145634 | $0,000000145634 |
2024-05-06 | $0,000000000000000000 | $50,58 | $0,000000153484 | $0,000000145634 |
2024-05-05 | $0,000000000000000000 | $85,62 | $0,000000161552 | $0,000000153484 |
2024-05-04 | $0,000000000000000000 | $85,62 | $0,000000161552 | $0,000000161552 |
2024-04-29 | $0,000000000000000000 | $77,66 | $0,000000165864 | $0,000000161552 |
2024-04-28 | $0,000000000000000000 | $77,66 | $0,000000165864 | $0,000000165864 |
2024-04-26 | $0,000000000000000000 | $80,17 | $0,000000159497 | $0,000000165864 |
2024-04-25 | $0,000000000000000000 | $79,49 | $0,000000158152 | $0,000000159497 |
2024-04-24 | $0,000000000000000000 | $79,49 | $0,000000158152 | $0,000000158152 |
2024-04-23 | $0,000000000000000000 | $23,90 | $0,000000157466 | $0,000000158152 |
2024-04-22 | $0,000000000000000000 | $23,88 | $0,000000157393 | $0,000000157466 |
2024-04-21 | $0,000000000000000000 | $61,50 | $0,000000166225 | $0,000000157393 |
2024-04-20 | $0,000000000000000000 | $61,50 | $0,000000166225 | $0,000000166225 |
Ali želite podatke v drugi valuti? Uporabite naš API