ClearDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $880.186 | $165.868 | $0,00181311 | N/A |
2024-05-04 | $782.618 | $98.601 | $0,00161193 | $0,00181311 |
2024-05-03 | $909.759 | $92.042 | $0,00187243 | $0,00161193 |
2024-05-02 | $916.312 | $89.149 | $0,00189116 | $0,00187243 |
2024-05-01 | $979.963 | $75.618 | $0,00202098 | $0,00189116 |
2024-04-30 | $1.085.365 | $87.916 | $0,00223517 | $0,00202098 |
2024-04-29 | $1.139.325 | $63.835 | $0,00234793 | $0,00223517 |
2024-04-28 | $1.284.469 | $134.508 | $0,00265017 | $0,00234793 |
2024-04-27 | $1.256.428 | $299.347 | $0,00259855 | $0,00265017 |
2024-04-26 | $884.473 | $68.209 | $0,00182107 | $0,00259855 |
2024-04-25 | $901.044 | $127.415 | $0,00186089 | $0,00182107 |
2024-04-24 | $1.258.004 | $217.139 | $0,00260498 | $0,00186089 |
2024-04-23 | $1.479.526 | $152.920 | $0,00304623 | $0,00260498 |
2024-04-22 | $1.453.970 | $140.200 | $0,00300171 | $0,00304623 |
2024-04-21 | $1.426.734 | $200.685 | $0,00294368 | $0,00300171 |
2024-04-20 | $1.466.426 | $187.205 | $0,00301961 | $0,00294368 |
2024-04-19 | $1.383.193 | $145.891 | $0,00285451 | $0,00301961 |
2024-04-18 | $1.399.438 | $110.974 | $0,00288548 | $0,00285451 |
2024-04-17 | $1.420.226 | $125.173 | $0,00293054 | $0,00288548 |
2024-04-16 | $1.401.190 | $125.807 | $0,00289747 | $0,00293054 |
2024-04-15 | $1.361.525 | $40.700 | $0,00280922 | $0,00289747 |
2024-04-14 | $1.406.755 | $173.576 | $0,00289709 | $0,00280922 |
2024-04-13 | $1.625.115 | $169.177 | $0,00335610 | $0,00289709 |
2024-04-12 | $1.686.825 | $150.445 | $0,00347946 | $0,00335610 |
2024-04-11 | $1.691.022 | $170.371 | $0,00348740 | $0,00347946 |
2024-04-10 | $1.712.652 | $118.703 | $0,00353573 | $0,00348740 |
2024-04-09 | $1.748.591 | $121.506 | $0,00360695 | $0,00353573 |
2024-04-08 | $1.718.469 | $98.300 | $0,00354449 | $0,00360695 |
2024-04-07 | $1.695.114 | $116.915 | $0,00349756 | $0,00354449 |
2024-04-06 | $1.703.071 | $70.295 | $0,00351302 | $0,00349756 |
2024-04-05 | $1.716.608 | $113.421 | $0,00354229 | $0,00351302 |
Ali želite podatke v drugi valuti? Uporabite naš API