Cleopatra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4.973,36 | $34,73 | N/A |
2024-05-22 | $0,000000000000000000 | $2.952,31 | $35,81 | $34,73 |
2024-05-21 | $0,000000000000000000 | $4.853,99 | $36,07 | $35,81 |
2024-05-20 | $0,000000000000000000 | $3.117,72 | $31,73 | $36,07 |
2024-05-19 | $0,000000000000000000 | $1.394,12 | $32,32 | $31,73 |
2024-05-18 | $0,000000000000000000 | $4.262,55 | $33,70 | $32,32 |
2024-05-17 | $0,000000000000000000 | $2.986,95 | $30,45 | $33,70 |
2024-05-16 | $0,000000000000000000 | $2.719,50 | $32,24 | $30,45 |
2024-05-15 | $0,000000000000000000 | $1.977,11 | $31,83 | $32,24 |
2024-05-14 | $0,000000000000000000 | $3.025,82 | $32,34 | $31,83 |
2024-05-13 | $0,000000000000000000 | $2.632,09 | $33,99 | $32,34 |
2024-05-12 | $0,000000000000000000 | $4.331,94 | $34,43 | $33,99 |
2024-05-11 | $0,000000000000000000 | $9.877,44 | $34,54 | $34,43 |
2024-05-10 | $0,000000000000000000 | $4.076,57 | $38,33 | $34,54 |
2024-05-09 | $0,000000000000000000 | $9.177,98 | $38,14 | $38,33 |
2024-05-08 | $0,000000000000000000 | $6.691,10 | $43,19 | $38,14 |
2024-05-07 | $0,000000000000000000 | $14.464,33 | $47,16 | $43,19 |
2024-05-06 | $0,000000000000000000 | $10.356,05 | $50,54 | $47,16 |
2024-05-05 | $0,000000000000000000 | $15.906,26 | $52,67 | $50,54 |
2024-05-04 | $0,000000000000000000 | $13.027,52 | $55,80 | $52,67 |
2024-05-03 | $0,000000000000000000 | $28.445 | $55,04 | $55,80 |
2024-05-02 | $0,000000000000000000 | $9.855,06 | $58,59 | $55,04 |
2024-05-01 | $0,000000000000000000 | $7.409,45 | $59,63 | $58,59 |
2024-04-30 | $0,000000000000000000 | $4.091,71 | $67,70 | $59,63 |
2024-04-29 | $0,000000000000000000 | $21.567 | $67,07 | $67,70 |
2024-04-28 | $0,000000000000000000 | $14.259,31 | $70,29 | $67,07 |
2024-04-27 | $0,000000000000000000 | $2.524,88 | $69,72 | $70,29 |
2024-04-26 | $0,000000000000000000 | $29.406 | $71,62 | $69,72 |
2024-04-25 | $0,000000000000000000 | $23.751 | $77,87 | $71,62 |
2024-04-24 | $0,000000000000000000 | $11.343,18 | $85,05 | $77,87 |
2024-04-23 | $0,000000000000000000 | $28.464 | $90,05 | $85,05 |
Ali želite podatke v drugi valuti? Uporabite naš API