ClinTex CTi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.812.271 | $190.578 | $0,03378558 | N/A |
2024-05-08 | $3.089.953 | $183.509 | $0,03707846 | $0,03378558 |
2024-05-07 | $3.337.445 | $211.016 | $0,04006425 | $0,03707846 |
2024-05-06 | $3.086.794 | $164.383 | $0,03708188 | $0,04006425 |
2024-05-05 | $3.166.852 | $209.849 | $0,03804143 | $0,03708188 |
2024-05-04 | $2.867.477 | $253.888 | $0,03443756 | $0,03804143 |
2024-05-03 | $2.724.752 | $239.258 | $0,03267072 | $0,03443756 |
2024-05-02 | $2.798.765 | $260.986 | $0,03334026 | $0,03267072 |
2024-05-01 | $2.740.428 | $273.334 | $0,03294215 | $0,03334026 |
2024-04-30 | $2.885.301 | $249.550 | $0,03456466 | $0,03294215 |
2024-04-29 | $3.010.195 | $257.438 | $0,03613848 | $0,03456466 |
2024-04-28 | $3.019.375 | $261.002 | $0,03621596 | $0,03613848 |
2024-04-27 | $3.016.023 | $271.455 | $0,03625101 | $0,03621596 |
2024-04-26 | $3.388.270 | $288.664 | $0,04061682 | $0,03625101 |
2024-04-25 | $3.402.707 | $267.959 | $0,04078535 | $0,04061682 |
2024-04-24 | $3.674.894 | $246.357 | $0,04420605 | $0,04078535 |
2024-04-23 | $3.870.549 | $266.162 | $0,04639293 | $0,04420605 |
2024-04-22 | $4.007.593 | $280.080 | $0,04812615 | $0,04639293 |
2024-04-21 | $3.946.039 | $294.999 | $0,04733662 | $0,04812615 |
2024-04-20 | $3.585.122 | $332.834 | $0,04292434 | $0,04733662 |
2024-04-19 | $3.619.096 | $276.774 | $0,04347283 | $0,04292434 |
2024-04-18 | $3.489.247 | $390.844 | $0,04187974 | $0,04347283 |
2024-04-17 | $3.775.429 | $428.157 | $0,04527382 | $0,04187974 |
2024-04-16 | $3.545.370 | $317.187 | $0,04249256 | $0,04527382 |
2024-04-15 | $3.759.178 | $323.734 | $0,04519730 | $0,04249256 |
2024-04-14 | $3.462.612 | $275.074 | $0,04204895 | $0,04519730 |
2024-04-13 | $3.694.158 | $327.966 | $0,04441262 | $0,04204895 |
2024-04-12 | $4.335.229 | $285.183 | $0,052128 | $0,04441262 |
2024-04-11 | $4.115.819 | $374.499 | $0,04937084 | $0,052128 |
2024-04-10 | $4.337.654 | $405.866 | $0,052320 | $0,04937084 |
2024-04-09 | $4.092.044 | $377.950 | $0,04914761 | $0,052320 |
Ali želite podatke v drugi valuti? Uporabite naš API