Cloud Binary USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $142,46 | $0,00420767 | N/A |
2024-06-01 | $0,000000000000000000 | $142,51 | $0,00420919 | $0,00420767 |
2024-05-31 | $0,000000000000000000 | $56,50 | $0,00427208 | $0,00420919 |
2024-05-30 | $0,000000000000000000 | $56,24 | $0,00425255 | $0,00427208 |
2024-05-29 | $0,000000000000000000 | $56,24 | $0,00425255 | $0,00425255 |
2024-05-28 | $0,000000000000000000 | $92,40 | $0,00442884 | $0,00425255 |
2024-05-27 | $0,000000000000000000 | $124,50 | $0,00439757 | $0,00442884 |
2024-05-26 | $0,000000000000000000 | $33,80 | $0,00429722 | $0,00439757 |
2024-05-25 | $0,000000000000000000 | $33,66 | $0,00427998 | $0,00429722 |
2024-05-24 | $0,000000000000000000 | $184,83 | $0,00435086 | $0,00427998 |
2024-05-23 | $0,000000000000000000 | $516,40 | $0,00440278 | $0,00435086 |
2024-05-22 | $0,000000000000000000 | $55,84 | $0,00468147 | $0,00440278 |
2024-05-21 | $0,000000000000000000 | $55,84 | $0,00468147 | $0,00468147 |
2024-05-19 | $0,000000000000000000 | $211,01 | $0,00387311 | $0,00468147 |
2024-05-18 | $0,000000000000000000 | $9,01 | $0,00388637 | $0,00387311 |
2024-05-17 | $0,000000000000000000 | $130,70 | $0,00370375 | $0,00388637 |
2024-05-16 | $0,000000000000000000 | $7,25 | $0,00388113 | $0,00370375 |
2024-05-15 | $0,000000000000000000 | $154,93 | $0,00368505 | $0,00388113 |
2024-05-14 | $0,000000000000000000 | $158,49 | $0,00389874 | $0,00368505 |
2024-05-13 | $0,000000000000000000 | $1.362,62 | $0,00386033 | $0,00389874 |
2024-05-12 | $0,000000000000000000 | $76,50 | $0,00339220 | $0,00386033 |
2024-05-11 | $0,000000000000000000 | $521,17 | $0,00346446 | $0,00339220 |
2024-05-10 | $0,000000000000000000 | $88,01 | $0,00378950 | $0,00346446 |
2024-05-09 | $0,000000000000000000 | $351,52 | $0,00374010 | $0,00378950 |
2024-05-08 | $0,000000000000000000 | $11.776,58 | $0,00387362 | $0,00374010 |
2024-05-07 | $0,000000000000000000 | $1.018,57 | $0,01069313 | $0,00387362 |
2024-05-06 | $0,000000000000000000 | $165,50 | $0,01153785 | $0,01069313 |
2024-05-05 | $0,000000000000000000 | $44,86 | $0,01157882 | $0,01153785 |
2024-05-04 | $0,000000000000000000 | $1.596,81 | $0,01193362 | $0,01157882 |
Ali želite podatke v drugi valuti? Uporabite naš API