CloudCoin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $6.559,16 | $0,00003752 | N/A |
2024-06-06 | $0,000000000000000000 | $6.561,82 | $0,00003754 | $0,00003752 |
2024-06-05 | $0,000000000000000000 | $6.562,81 | $0,00003754 | $0,00003754 |
2024-06-04 | $0,000000000000000000 | $6.485,41 | $0,00003752 | $0,00003754 |
2024-06-03 | $0,000000000000000000 | $6.412,03 | $0,00003752 | $0,00003752 |
2024-06-02 | $0,000000000000000000 | $6.484,97 | $0,00003752 | $0,00003752 |
2024-06-01 | $0,000000000000000000 | $6.481,84 | $0,00003750 | $0,00003752 |
2024-05-31 | $0,000000000000000000 | $6.340,70 | $0,00003752 | $0,00003750 |
2024-05-30 | $0,000000000000000000 | $6.405,97 | $0,00003748 | $0,00003752 |
2024-05-29 | $0,000000000000000000 | $6.261,55 | $0,00003749 | $0,00003748 |
2024-05-28 | $0,000000000000000000 | $6.554,87 | $0,00003750 | $0,00003749 |
2024-05-27 | $0,000000000000000000 | $6.558,30 | $0,00003752 | $0,00003750 |
2024-05-26 | $0,000000000000000000 | $6.560,47 | $0,00003753 | $0,00003752 |
2024-05-25 | $0,000000000000000000 | $2.697,34 | $0,00003753 | $0,00003753 |
2024-05-24 | $0,000000000000000000 | $5.248,32 | $0,00003753 | $0,00003753 |
2024-05-23 | $0,000000000000000000 | $6.558,86 | $0,00003752 | $0,00003753 |
2024-05-22 | $0,000000000000000000 | $6.412,73 | $0,00003751 | $0,00003752 |
2024-05-21 | $0,000000000000000000 | $6.269,68 | $0,00003751 | $0,00003751 |
2024-05-20 | $0,000000000000000000 | $6.487,58 | $0,00003751 | $0,00003751 |
2024-05-19 | $0,000000000000000000 | $6.705,75 | $0,00003750 | $0,00003751 |
2024-05-18 | $0,000000000000000000 | $6.491,06 | $0,00003752 | $0,00003750 |
2024-05-17 | $0,000000000000000000 | $6.342,22 | $0,00003751 | $0,00003752 |
2024-05-16 | $0,000000000000000000 | $6.637,91 | $0,00003756 | $0,00003751 |
2024-05-15 | $0,000000000000000000 | $6.297,41 | $0,00003752 | $0,00003756 |
2024-05-14 | $0,000000000000000000 | $6.486,61 | $0,00004028 | $0,00003752 |
2024-05-13 | $0,000000000000000000 | $6.703,20 | $0,00004027 | $0,00004028 |
2024-05-12 | $0,000000000000000000 | $6.559,13 | $0,00004028 | $0,00004027 |
2024-05-11 | $0,000000000000000000 | $5.479,72 | $0,00004034 | $0,00004028 |
2024-05-10 | $0,000000000000000000 | $9.075,30 | $0,00013845 | $0,00004034 |
2024-05-09 | $0,000000000000000000 | $6.809,49 | $0,00004002 | $0,00013845 |
2024-05-08 | $0,000000000000000000 | $6.935,76 | $0,00004009 | $0,00004002 |
Ali želite podatke v drugi valuti? Uporabite naš API