Club Atletico Independiente Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $251.938 | $113,41 | $0,254964 | N/A |
2024-05-02 | $236.066 | $55,68 | $0,238871 | $0,254964 |
2024-05-01 | $226.406 | $154,20 | $0,229199 | $0,238871 |
2024-04-30 | $229.972 | $261,13 | $0,232813 | $0,229199 |
2024-04-29 | $214.275 | $376,41 | $0,222232 | $0,232813 |
2024-04-28 | $228.964 | $160,36 | $0,236864 | $0,222232 |
2024-04-27 | $256.894 | $5,10 | $0,265758 | $0,236864 |
2024-04-26 | $256.578 | $46,75 | $0,265432 | $0,265758 |
2024-04-25 | $258.023 | $15,81 | $0,266936 | $0,265432 |
2024-04-24 | $260.522 | $80,27 | $0,269446 | $0,266936 |
2024-04-23 | $256.524 | $70,84 | $0,265225 | $0,269446 |
2024-04-22 | $261.537 | $6,48 | $0,270219 | $0,265225 |
2024-04-21 | $263.019 | $65,51 | $0,272113 | $0,270219 |
2024-04-20 | $267.575 | $575,05 | $0,276408 | $0,272113 |
2024-04-19 | $238.912 | $42,61 | $0,247302 | $0,276408 |
2024-04-18 | $239.812 | $99,79 | $0,247829 | $0,247302 |
2024-04-17 | $238.616 | $110,53 | $0,245934 | $0,247829 |
2024-04-16 | $237.599 | $104,13 | $0,245916 | $0,245934 |
2024-04-15 | $243.303 | $401,23 | $0,250563 | $0,245916 |
2024-04-14 | $218.294 | $1.561,00 | $0,226214 | $0,250563 |
2024-04-13 | $267.999 | $504,76 | $0,277567 | $0,226214 |
2024-04-12 | $277.575 | $23,40 | $0,287437 | $0,277567 |
2024-04-11 | $278.413 | $192,15 | $0,287996 | $0,287437 |
2024-04-10 | $280.131 | $33,77 | $0,289610 | $0,287996 |
2024-04-09 | $283.597 | $93,41 | $0,293132 | $0,289610 |
2024-04-08 | $282.223 | $104,36 | $0,291815 | $0,293132 |
2024-04-07 | $288.172 | $391,70 | $0,299160 | $0,291815 |
2024-04-06 | $309.310 | $1.141,56 | $0,319983 | $0,299160 |
2024-04-05 | $288.936 | $41,71 | $0,298906 | $0,319983 |
2024-04-04 | $286.174 | $302,61 | $0,295999 | $0,298906 |
2024-04-03 | $277.829 | $532,92 | $0,287164 | $0,295999 |
Ali želite podatke v drugi valuti? Uporabite naš API