Club Santos Laguna Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $15,42 | $0,513994 | N/A |
2024-05-07 | $0,000000000000000000 | $15,42 | $0,513994 | $0,513994 |
2024-05-05 | $0,000000000000000000 | $7,32 | $0,488045 | $0,513994 |
2024-05-04 | $0,000000000000000000 | $7,32 | $0,488045 | $0,488045 |
2024-04-30 | $0,000000000000000000 | $6,78 | $0,451901 | $0,488045 |
2024-04-29 | $0,000000000000000000 | $40,07 | $0,445237 | $0,451901 |
2024-04-28 | $0,000000000000000000 | $4,77 | $0,397626 | $0,445237 |
2024-04-27 | $0,000000000000000000 | $6,56 | $0,655904 | $0,397626 |
2024-04-26 | $0,000000000000000000 | $24,78 | $0,707907 | $0,655904 |
2024-04-25 | $0,000000000000000000 | $1,48 | $0,739376 | $0,707907 |
2024-04-24 | $0,000000000000000000 | $42,30 | $0,693405 | $0,739376 |
2024-04-23 | $0,000000000000000000 | $2,11 | $0,702284 | $0,693405 |
2024-04-22 | $0,000000000000000000 | $1,37 | $0,685757 | $0,702284 |
2024-04-21 | $0,000000000000000000 | $1,39 | $0,696866 | $0,685757 |
2024-04-20 | $0,000000000000000000 | $11,62 | $0,645677 | $0,696866 |
2024-04-19 | $0,000000000000000000 | $5,73 | $0,636902 | $0,645677 |
2024-04-18 | $0,000000000000000000 | $8,96 | $0,639665 | $0,636902 |
2024-04-17 | $0,000000000000000000 | $4,52 | $0,645019 | $0,639665 |
2024-04-16 | $0,000000000000000000 | $0,603044 | $0,603044 | $0,645019 |
2024-04-15 | $0,000000000000000000 | $65,10 | $0,638264 | $0,603044 |
Ali želite podatke v drugi valuti? Uporabite naš API