Empower USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1,59 | $0,00009635 | N/A |
2024-05-28 | $0,000000000000000000 | $2,06 | $0,00009640 | $0,00009635 |
2024-05-27 | $0,000000000000000000 | $12,13 | $0,00009079 | $0,00009640 |
2024-05-26 | $0,000000000000000000 | $1,52 | $0,00008976 | $0,00009079 |
2024-05-25 | $0,000000000000000000 | $58,68 | $0,00008781 | $0,00008976 |
2024-05-24 | $0,000000000000000000 | $58,68 | $0,00008781 | $0,00008781 |
2024-05-23 | $0,000000000000000000 | $5,11 | $0,00012472 | $0,00008781 |
2024-05-22 | $0,000000000000000000 | $5,11 | $0,00012472 | $0,00012472 |
2024-05-07 | $0,000000000000000000 | $1,25 | $0,00012492 | $0,00012472 |
2024-05-06 | $0,000000000000000000 | $1,25 | $0,00012492 | $0,00012492 |
2024-05-05 | $0,000000000000000000 | $0,00012495 | $0,00012495 | $0,00012492 |
2024-05-04 | $0,000000000000000000 | $0,00012495 | $0,00012495 | $0,00012495 |
2024-05-02 | $0,000000000000000000 | $41,71 | $0,00007903 | $0,00012495 |
2024-05-01 | $0,000000000000000000 | $46,58 | $0,00008301 | $0,00007903 |
2024-04-30 | $0,000000000000000000 | $14,11 | $0,00008329 | $0,00008301 |
2024-04-29 | $0,000000000000000000 | $1,40 | $0,00008583 | $0,00008329 |
Ali želite podatke v drugi valuti? Uporabite naš API