CmusicAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $21,60 | $0,00056972 | N/A |
2024-06-02 | $0,000000000000000000 | $85,54 | $0,00047466 | $0,00056972 |
2024-06-01 | $0,000000000000000000 | $74,95 | $0,00047456 | $0,00047466 |
2024-05-31 | $0,000000000000000000 | $49,95 | $0,00057484 | $0,00047456 |
2024-05-30 | $0,000000000000000000 | $35,21 | $0,00049934 | $0,00057484 |
2024-05-29 | $0,000000000000000000 | $60,13 | $0,00052936 | $0,00049934 |
2024-05-28 | $0,000000000000000000 | $2,34 | $0,00051969 | $0,00052936 |
2024-05-27 | $0,000000000000000000 | $12,37 | $0,00049978 | $0,00051969 |
2024-05-26 | $0,000000000000000000 | $2,72 | $0,00099992 | $0,00049978 |
2024-05-25 | $0,000000000000000000 | $5,78 | $0,00049991 | $0,00099992 |
2024-05-24 | $0,000000000000000000 | $16,84 | $0,00108767 | $0,00049991 |
2024-05-23 | $0,000000000000000000 | $12,75 | $0,00049968 | $0,00108767 |
2024-05-22 | $0,000000000000000000 | $21,59 | $0,00037111 | $0,00049968 |
2024-05-21 | $0,000000000000000000 | $244,14 | $0,00027735 | $0,00037111 |
2024-05-20 | $0,000000000000000000 | $65,85 | $0,00110012 | $0,00027735 |
2024-05-19 | $0,000000000000000000 | $54,09 | $0,00100403 | $0,00110012 |
2024-05-18 | $0,000000000000000000 | $126,65 | $0,00108055 | $0,00100403 |
2024-05-17 | $0,000000000000000000 | $150,98 | $0,00136218 | $0,00108055 |
2024-05-16 | $0,000000000000000000 | $92,84 | $0,00153949 | $0,00136218 |
2024-05-15 | $0,000000000000000000 | $136,86 | $0,00129894 | $0,00153949 |
2024-05-14 | $0,000000000000000000 | $458,52 | $0,00119951 | $0,00129894 |
2024-05-13 | $0,000000000000000000 | $656,45 | $0,00103057 | $0,00119951 |
2024-05-12 | $0,000000000000000000 | $168,00 | $0,00127675 | $0,00103057 |
2024-05-11 | $0,000000000000000000 | $197,93 | $0,00149952 | $0,00127675 |
2024-05-10 | $0,000000000000000000 | $214,81 | $0,00166361 | $0,00149952 |
2024-05-09 | $0,000000000000000000 | $289,45 | $0,00164983 | $0,00166361 |
2024-05-08 | $0,000000000000000000 | $363,53 | $0,00179971 | $0,00164983 |
2024-05-07 | $0,000000000000000000 | $919,40 | $0,00165046 | $0,00179971 |
2024-05-06 | $0,000000000000000000 | $384,61 | $0,00169873 | $0,00165046 |
2024-05-05 | $0,000000000000000000 | $756,02 | $0,00160040 | $0,00169873 |
2024-05-04 | $0,000000000000000000 | $674,08 | $0,00150080 | $0,00160040 |
Ali želite podatke v drugi valuti? Uporabite naš API