The Ordinals Council USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $443.293 | $954,78 | $44,33 | N/A |
2024-06-11 | $451.420 | $972,46 | $45,15 | $44,33 |
2024-06-10 | $452.727 | $1.550,87 | $45,27 | $45,15 |
2024-06-09 | $452.727 | $1.550,87 | $45,27 | $45,27 |
2024-06-02 | $433.191 | $1.169,12 | $43,30 | $45,27 |
2024-06-01 | $429.900 | $1.165,16 | $43,15 | $43,30 |
2024-05-31 | $458.192 | $87,50 | $45,80 | $43,15 |
2024-05-30 | $458.192 | $87,50 | $45,80 | $45,80 |
2024-05-29 | $485.307 | $311,61 | $48,47 | $45,80 |
2024-05-28 | $398.472 | $624,11 | $39,87 | $48,47 |
2024-05-27 | $398.472 | $624,11 | $39,87 | $39,87 |
2024-05-25 | $645.888 | $64,48 | $64,48 | $39,87 |
2024-05-24 | $645.888 | $64,48 | $64,48 | $64,48 |
Ali želite podatke v drugi valuti? Uporabite naš API