CNNS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $131.780 | $11.576,09 | $0,00007466 | N/A |
2024-05-08 | $136.236 | $587,34 | $0,00007742 | $0,00007466 |
2024-05-07 | $140.816 | $203,99 | $0,00008005 | $0,00007742 |
2024-05-06 | $147.477 | $1.313,36 | $0,00008372 | $0,00008005 |
2024-05-05 | $118.758 | $2.010,38 | $0,00006752 | $0,00008372 |
2024-05-04 | $123.923 | $19.247,05 | $0,00007037 | $0,00006752 |
2024-05-03 | $129.675 | $23.567 | $0,00007366 | $0,00007037 |
2024-05-02 | $129.940 | $21.864 | $0,00007379 | $0,00007366 |
2024-05-01 | $132.531 | $11.893,45 | $0,00007533 | $0,00007379 |
2024-04-30 | $138.728 | $1,58 | $0,00007886 | $0,00007533 |
2024-04-29 | $138.741 | $1.236,01 | $0,00007881 | $0,00007886 |
2024-04-28 | $136.118 | $43,96 | $0,00007738 | $0,00007881 |
2024-04-27 | $136.089 | $1.993,09 | $0,00007738 | $0,00007738 |
2024-04-26 | $133.465 | $9.183,66 | $0,00007587 | $0,00007738 |
2024-04-25 | $133.365 | $14.509,95 | $0,00007571 | $0,00007587 |
2024-04-24 | $135.018 | $2.549,55 | $0,00007689 | $0,00007571 |
2024-04-23 | $138.798 | $9.208,29 | $0,00007875 | $0,00007689 |
2024-04-22 | $136.219 | $291,77 | $0,00007742 | $0,00007875 |
2024-04-21 | $134.520 | $1.625,84 | $0,00007649 | $0,00007742 |
2024-04-20 | $132.830 | $4.213,52 | $0,00007540 | $0,00007649 |
2024-04-19 | $138.860 | $2.560,18 | $0,00007897 | $0,00007540 |
2024-04-18 | $128.846 | $172,97 | $0,00007318 | $0,00007897 |
2024-04-17 | $135.129 | $39,01 | $0,00007676 | $0,00007318 |
2024-04-16 | $140.495 | $159,19 | $0,00007981 | $0,00007676 |
2024-04-15 | $128.795 | $195,17 | $0,00007318 | $0,00007981 |
2024-04-14 | $128.468 | $335,87 | $0,00007307 | $0,00007318 |
2024-04-13 | $164.714 | $921,72 | $0,00009371 | $0,00007307 |
2024-04-12 | $178.667 | $204,18 | $0,00009482 | $0,00009371 |
2024-04-11 | $166.944 | $206,92 | $0,00009489 | $0,00009482 |
2024-04-10 | $171.287 | $471,40 | $0,00009734 | $0,00009489 |
2024-04-09 | $174.670 | $11.893,31 | $0,00009932 | $0,00009734 |
Ali želite podatke v drugi valuti? Uporabite naš API