Co2DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $0,105451 | $0,000000001166 | N/A |
2024-05-24 | $0,000000000000000000 | $0,105500 | $0,000000001166 | $0,000000001166 |
2024-05-23 | $0,000000000000000000 | $10,41 | $0,000000001167 | $0,000000001166 |
2024-05-22 | $0,000000000000000000 | $10,41 | $0,000000001167 | $0,000000001167 |
2024-05-20 | $0,000000000000000000 | $0,01358769 | $0,000000001176 | $0,000000001167 |
2024-05-19 | $0,000000000000000000 | $20,68 | $0,000000001175 | $0,000000001176 |
2024-05-18 | $0,000000000000000000 | $3,48 | $0,000000001184 | $0,000000001175 |
2024-05-17 | $0,000000000000000000 | $3,06 | $0,000000001184 | $0,000000001184 |
2024-05-16 | $0,000000000000000000 | $4,06 | $0,000000001184 | $0,000000001184 |
2024-05-15 | $0,000000000000000000 | $3,06 | $0,000000001178 | $0,000000001184 |
2024-05-14 | $0,000000000000000000 | $3,06 | $0,000000001178 | $0,000000001178 |
2024-05-12 | $0,000000000000000000 | $1,064 | $0,000000001178 | $0,000000001178 |
2024-05-11 | $0,000000000000000000 | $1,064 | $0,000000001178 | $0,000000001178 |
2024-05-10 | $0,000000000000000000 | $0,871780 | $0,000000001177 | $0,000000001178 |
2024-05-09 | $0,000000000000000000 | $0,871780 | $0,000000001177 | $0,000000001177 |
2024-05-06 | $0,000000000000000000 | $0,645549 | $0,000000001185 | $0,000000001177 |
2024-05-05 | $0,000000000000000000 | $0,01922002 | $0,000000001198 | $0,000000001185 |
2024-05-04 | $0,000000000000000000 | $9,65 | $0,000000001185 | $0,000000001198 |
2024-05-03 | $0,000000000000000000 | $19,36 | $0,000000001184 | $0,000000001185 |
2024-05-02 | $0,000000000000000000 | $19,36 | $0,000000001184 | $0,000000001184 |
Ali želite podatke v drugi valuti? Uporabite naš API