Coalculus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $458,68 | $0,00157052 | N/A |
2024-05-15 | $0,000000000000000000 | $173,37 | $0,00155190 | $0,00157052 |
2024-05-14 | $0,000000000000000000 | $101,06 | $0,00148858 | $0,00155190 |
2024-05-13 | $0,000000000000000000 | $339,39 | $0,00149580 | $0,00148858 |
2024-05-12 | $0,000000000000000000 | $90,16 | $0,00149486 | $0,00149580 |
2024-05-11 | $0,000000000000000000 | $166,87 | $0,00149486 | $0,00149486 |
2024-05-10 | $0,000000000000000000 | $775,14 | $0,00155888 | $0,00149486 |
2024-05-09 | $0,000000000000000000 | $668,48 | $0,00149317 | $0,00155888 |
2024-05-08 | $0,000000000000000000 | $156,70 | $0,00155420 | $0,00149317 |
2024-05-07 | $0,000000000000000000 | $266,70 | $0,00162073 | $0,00155420 |
2024-05-06 | $0,000000000000000000 | $319,72 | $0,00161653 | $0,00162073 |
2024-05-05 | $0,000000000000000000 | $692,82 | $0,00162819 | $0,00161653 |
2024-05-04 | $0,000000000000000000 | $280,69 | $0,00162813 | $0,00162819 |
2024-05-03 | $0,000000000000000000 | $721,59 | $0,00155293 | $0,00162813 |
2024-05-02 | $0,000000000000000000 | $1.686,44 | $0,00148207 | $0,00155293 |
2024-05-01 | $0,000000000000000000 | $938,28 | $0,00159794 | $0,00148207 |
2024-04-30 | $0,000000000000000000 | $1.738,93 | $0,00153930 | $0,00159794 |
2024-04-29 | $0,000000000000000000 | $451,01 | $0,00166563 | $0,00153930 |
2024-04-28 | $0,000000000000000000 | $567,27 | $0,00166250 | $0,00166563 |
2024-04-27 | $0,000000000000000000 | $666,89 | $0,00160093 | $0,00166250 |
2024-04-26 | $0,000000000000000000 | $577,26 | $0,00166765 | $0,00160093 |
2024-04-25 | $0,000000000000000000 | $3.091,44 | $0,00166545 | $0,00166765 |
2024-04-24 | $0,000000000000000000 | $3.669,77 | $0,00167253 | $0,00166545 |
2024-04-23 | $0,000000000000000000 | $1.462,18 | $0,00172418 | $0,00167253 |
2024-04-22 | $0,000000000000000000 | $6.796,35 | $0,00178754 | $0,00172418 |
2024-04-21 | $0,000000000000000000 | $5.794,41 | $0,00166528 | $0,00178754 |
2024-04-20 | $0,000000000000000000 | $6.012,15 | $0,00172645 | $0,00166528 |
2024-04-19 | $0,000000000000000000 | $28.739 | $0,00172602 | $0,00172645 |
2024-04-18 | $0,000000000000000000 | $12.681,87 | $0,00178360 | $0,00172602 |
2024-04-17 | $0,000000000000000000 | $415,84 | $0,00202338 | $0,00178360 |
Ali želite podatke v drugi valuti? Uporabite naš API