Coconut Chicken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $2.545.974 | $79.661 | $0,00027473 | N/A |
2024-05-20 | $2.984.687 | $12.504,02 | $0,00031976 | $0,00027473 |
2024-05-19 | $2.945.792 | $49.048 | $0,00031509 | $0,00031976 |
2024-05-18 | $2.980.981 | $11.804,84 | $0,00031915 | $0,00031509 |
2024-05-17 | $3.191.302 | $40.589 | $0,00034121 | $0,00031915 |
2024-05-16 | $3.379.484 | $38.566 | $0,00036282 | $0,00034121 |
2024-05-15 | $3.249.162 | $13.757,21 | $0,00034813 | $0,00036282 |
2024-05-14 | $3.473.180 | $35.176 | $0,00037198 | $0,00034813 |
2024-05-13 | $3.724.744 | $11.270,67 | $0,00039858 | $0,00037198 |
2024-05-12 | $3.571.366 | $6.678,14 | $0,00038243 | $0,00039858 |
2024-05-11 | $3.676.112 | $17.320,39 | $0,00039309 | $0,00038243 |
2024-05-10 | $3.947.194 | $10.836,65 | $0,00042241 | $0,00039309 |
2024-05-09 | $4.033.605 | $7.983,34 | $0,00043190 | $0,00042241 |
2024-05-08 | $3.945.128 | $47.446 | $0,00042241 | $0,00043190 |
2024-05-07 | $4.296.652 | $13.972,08 | $0,00045988 | $0,00042241 |
2024-05-06 | $4.539.394 | $17.089,00 | $0,00048688 | $0,00045988 |
2024-05-05 | $4.544.938 | $22.409 | $0,00048663 | $0,00048688 |
2024-05-04 | $4.403.537 | $14.788,07 | $0,00047218 | $0,00048663 |
2024-05-03 | $4.311.731 | $34.123 | $0,00046158 | $0,00047218 |
2024-05-02 | $3.891.009 | $45.386 | $0,00041677 | $0,00046158 |
2024-05-01 | $4.139.686 | $42.635 | $0,00044324 | $0,00041677 |
2024-04-30 | $4.130.927 | $23.707 | $0,00044264 | $0,00044324 |
2024-04-29 | $4.424.457 | $24.428 | $0,00047440 | $0,00044264 |
2024-04-28 | $4.200.838 | $14.723,02 | $0,00044979 | $0,00047440 |
2024-04-27 | $4.445.126 | $19.668,16 | $0,00047595 | $0,00044979 |
2024-04-26 | $4.712.945 | $37.327 | $0,00050497 | $0,00047595 |
2024-04-25 | $4.786.289 | $81.280 | $0,00051249 | $0,00050497 |
2024-04-24 | $4.956.820 | $71.471 | $0,00053073 | $0,00051249 |
2024-04-23 | $5.413.836 | $61.853 | $0,00058005 | $0,00053073 |
2024-04-22 | $4.099.473 | $17.347,51 | $0,00043940 | $0,00058005 |
2024-04-21 | $4.232.646 | $24.524 | $0,00045332 | $0,00043940 |
Ali želite podatke v drugi valuti? Uporabite naš API