Codex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $173,23 | $0,00000428 | N/A |
2024-05-09 | $0,000000000000000000 | $164,57 | $0,00000427 | $0,00000428 |
2024-05-08 | $0,000000000000000000 | $179,11 | $0,00000437 | $0,00000427 |
2024-05-07 | $0,000000000000000000 | $161,06 | $0,00000380 | $0,00000437 |
2024-05-06 | $0,000000000000000000 | $175,94 | $0,00000448 | $0,00000380 |
2024-05-05 | $0,000000000000000000 | $146,06 | $0,00000383 | $0,00000448 |
2024-05-04 | $0,000000000000000000 | $165,43 | $0,00000440 | $0,00000383 |
2024-05-03 | $0,000000000000000000 | $190,51 | $0,00000414 | $0,00000440 |
2024-05-02 | $0,000000000000000000 | $189,75 | $0,00000467 | $0,00000414 |
2024-05-01 | $0,000000000000000000 | $212,84 | $0,00000545 | $0,00000467 |
2024-04-30 | $0,000000000000000000 | $201,76 | $0,00000511 | $0,00000545 |
2024-04-29 | $0,000000000000000000 | $210,81 | $0,00000568 | $0,00000511 |
2024-04-28 | $0,000000000000000000 | $229,19 | $0,00000571 | $0,00000568 |
2024-04-27 | $0,000000000000000000 | $197,46 | $0,00000510 | $0,00000571 |
2024-04-26 | $0,000000000000000000 | $191,42 | $0,00000516 | $0,00000510 |
2024-04-25 | $0,000000000000000000 | $192,45 | $0,00000514 | $0,00000516 |
2024-04-24 | $0,000000000000000000 | $203,90 | $0,00000531 | $0,00000514 |
2024-04-23 | $0,000000000000000000 | $195,46 | $0,00000535 | $0,00000531 |
2024-04-22 | $0,000000000000000000 | $252,29 | $0,00000584 | $0,00000535 |
2024-04-21 | $0,000000000000000000 | $231,36 | $0,00000584 | $0,00000584 |
2024-04-20 | $0,000000000000000000 | $202,13 | $0,00000510 | $0,00000584 |
2024-04-19 | $0,000000000000000000 | $247,95 | $0,00000571 | $0,00000510 |
2024-04-18 | $0,000000000000000000 | $180,51 | $0,00000490 | $0,00000571 |
2024-04-17 | $0,000000000000000000 | $239,32 | $0,00000575 | $0,00000490 |
2024-04-16 | $0,000000000000000000 | $230,67 | $0,00000571 | $0,00000575 |
2024-04-15 | $0,000000000000000000 | $230,02 | $0,00000591 | $0,00000571 |
2024-04-14 | $0,000000000000000000 | $218,19 | $0,00000581 | $0,00000591 |
2024-04-13 | $0,000000000000000000 | $205,53 | $0,00000536 | $0,00000581 |
2024-04-12 | $0,000000000000000000 | $237,92 | $0,00000560 | $0,00000536 |
2024-04-11 | $0,000000000000000000 | $261,25 | $0,00000635 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API