Cogecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $127,04 | $0,000000007984 | N/A |
2024-05-13 | $0,000000000000000000 | $123,74 | $0,000000007627 | $0,000000007984 |
2024-05-12 | $0,000000000000000000 | $16,38 | $0,000000006510 | $0,000000007627 |
2024-05-11 | $0,000000000000000000 | $547,10 | $0,000000008714 | $0,000000006510 |
2024-05-10 | $0,000000000000000000 | $104,21 | $0,000000010082 | $0,000000008714 |
2024-05-09 | $0,000000000000000000 | $2.987,61 | $0,000000007706 | $0,000000010082 |
2024-05-08 | $0,000000000000000000 | $164,06 | $0,000000006472 | $0,000000007706 |
2024-05-07 | $0,000000000000000000 | $24,97 | $0,000000005050 | $0,000000006472 |
2024-05-06 | $0,000000000000000000 | $100,88 | $0,000000007114 | $0,000000005050 |
2024-05-05 | $0,000000000000000000 | $477,04 | $0,000000007091 | $0,000000007114 |
2024-05-04 | $0,000000000000000000 | $12,22 | $0,000000005001 | $0,000000007091 |
2024-05-03 | $0,000000000000000000 | $1.511,40 | $0,000000005668 | $0,000000005001 |
2024-05-02 | $0,000000000000000000 | $125,64 | $0,000000004940 | $0,000000005668 |
2024-05-01 | $0,000000000000000000 | $3.181,55 | $0,000000005220 | $0,000000004940 |
2024-04-30 | $0,000000000000000000 | $5,57 | $0,000000007400 | $0,000000005220 |
2024-04-29 | $0,000000000000000000 | $56,68 | $0,000000007203 | $0,000000007400 |
2024-04-28 | $0,000000000000000000 | $1.295,95 | $0,000000006790 | $0,000000007203 |
2024-04-27 | $0,000000000000000000 | $130,84 | $0,000000006601 | $0,000000006790 |
2024-04-26 | $0,000000000000000000 | $19,98 | $0,000000008805 | $0,000000006601 |
2024-04-25 | $0,000000000000000000 | $12,43 | $0,000000009540 | $0,000000008805 |
2024-04-24 | $0,000000000000000000 | $6,38 | $0,000000009751 | $0,000000009540 |
2024-04-23 | $0,000000000000000000 | $21,37 | $0,000000007057 | $0,000000009751 |
2024-04-22 | $0,000000000000000000 | $60,73 | $0,000000007053 | $0,000000007057 |
2024-04-21 | $0,000000000000000000 | $686,52 | $0,000000009661 | $0,000000007053 |
2024-04-20 | $0,000000000000000000 | $18,16 | $0,000000010209 | $0,000000009661 |
2024-04-19 | $0,000000000000000000 | $56,83 | $0,000000010199 | $0,000000010209 |
2024-04-18 | $0,000000000000000000 | $7,25 | $0,000000007499 | $0,000000010199 |
2024-04-17 | $0,000000000000000000 | $35,09 | $0,000000007504 | $0,000000007499 |
2024-04-16 | $0,000000000000000000 | $52,42 | $0,000000009004 | $0,000000007504 |
2024-04-15 | $0,000000000000000000 | $244,31 | $0,000000009007 | $0,000000009004 |
2024-04-14 | $0,000000000000000000 | $525,55 | $0,000000010317 | $0,000000009007 |
Ali želite podatke v drugi valuti? Uporabite naš API