Coin of the champions USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $1.034.847 | $3,43 | $0,000000010227 | N/A |
2024-04-25 | $1.028.239 | $1.016,86 | $0,000000010151 | $0,000000010227 |
2024-04-24 | $1.094.168 | $4,04 | $0,000000010808 | $0,000000010151 |
2024-04-23 | $1.104.819 | $39,68 | $0,000000010870 | $0,000000010808 |
2024-04-22 | $41.078.131 | $429,37 | $0,000000405278 | $0,000000010870 |
2024-04-21 | $28.909.037 | $124,14 | $0,000000285657 | $0,000000405278 |
2024-04-20 | $29.997.641 | $230,15 | $0,000000295518 | $0,000000285657 |
2024-04-19 | $55.058.379 | $624,91 | $0,000000543129 | $0,000000295518 |
2024-04-18 | $59.551.209 | $1.446,99 | $0,000000586682 | $0,000000543129 |
2024-04-17 | $59.551.209 | $1.446,99 | $0,000000586682 | $0,000000586682 |
2024-04-15 | $26.072.216 | $259,35 | $0,000000257126 | $0,000000586682 |
2024-04-14 | $942.510 | $317,43 | $0,000000009249 | $0,000000257126 |
2024-04-13 | $1.036.768 | $252,30 | $0,000000010241 | $0,000000009249 |
2024-04-12 | $1.079.646 | $138,34 | $0,000000010644 | $0,000000010241 |
2024-04-11 | $1.096.769 | $41,49 | $0,000000010871 | $0,000000010644 |
2024-04-10 | $1.049.782 | $375,86 | $0,000000010354 | $0,000000010871 |
2024-04-09 | $1.112.648 | $954,59 | $0,000000010989 | $0,000000010354 |
2024-04-08 | $1.160.171 | $590,61 | $0,000000011458 | $0,000000010989 |
2024-04-07 | $1.254.766 | $817,49 | $0,000000012394 | $0,000000011458 |
2024-04-06 | $1.292.374 | $117,66 | $0,000000012765 | $0,000000012394 |
2024-04-05 | $1.316.107 | $1.544,50 | $0,000000013006 | $0,000000012765 |
2024-04-04 | $1.216.387 | $122,29 | $0,000000012004 | $0,000000013006 |
2024-04-03 | $1.212.566 | $605,33 | $0,000000011904 | $0,000000012004 |
2024-04-02 | $1.384.478 | $32,24 | $0,000000013596 | $0,000000011904 |
2024-04-01 | $1.433.873 | $239,11 | $0,000000014173 | $0,000000013596 |
2024-03-31 | $1.458.852 | $791,95 | $0,000000014419 | $0,000000014173 |
2024-03-30 | $1.484.211 | $19,31 | $0,000000014631 | $0,000000014419 |
2024-03-29 | $1.362.722 | $43,39 | $0,000000013439 | $0,000000014631 |
2024-03-28 | $1.342.016 | $322,95 | $0,000000013268 | $0,000000013439 |
2024-03-27 | $1.371.237 | $3,25 | $0,000000013562 | $0,000000013268 |
Ali želite podatke v drugi valuti? Uporabite naš API