CoinBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $36,42 | $2,05 | N/A |
2024-05-28 | $0,000000000000000000 | $2.601,64 | $2,07 | $2,05 |
2024-05-27 | $0,000000000000000000 | $1.349,97 | $2,09 | $2,07 |
2024-05-26 | $0,000000000000000000 | $3.117,62 | $2,05 | $2,09 |
2024-05-25 | $0,000000000000000000 | $395,10 | $2,08 | $2,05 |
2024-05-24 | $0,000000000000000000 | $1.301,92 | $2,12 | $2,08 |
2024-05-23 | $0,000000000000000000 | $14.246,63 | $2,11 | $2,12 |
2024-05-22 | $0,000000000000000000 | $8.869,67 | $2,33 | $2,11 |
2024-05-21 | $0,000000000000000000 | $21.015 | $2,37 | $2,33 |
2024-05-20 | $0,000000000000000000 | $2.390,83 | $1,77 | $2,37 |
2024-05-19 | $0,000000000000000000 | $76.116 | $1,82 | $1,77 |
2024-05-18 | $0,000000000000000000 | $9.074,98 | $1,51 | $1,82 |
2024-05-17 | $0,000000000000000000 | $4.835,04 | $1,37 | $1,51 |
2024-05-16 | $0,000000000000000000 | $4.179,76 | $1,42 | $1,37 |
2024-05-15 | $0,000000000000000000 | $1.417,39 | $1,34 | $1,42 |
2024-05-14 | $0,000000000000000000 | $1.547,21 | $1,36 | $1,34 |
2024-05-13 | $0,000000000000000000 | $2.430,07 | $1,33 | $1,36 |
2024-05-12 | $0,000000000000000000 | $9.186,78 | $1,32 | $1,33 |
2024-05-11 | $0,000000000000000000 | $2.910,52 | $1,20 | $1,32 |
2024-05-10 | $0,000000000000000000 | $1.552,92 | $1,23 | $1,20 |
2024-05-09 | $0,000000000000000000 | $1.864,63 | $1,20 | $1,23 |
2024-05-08 | $0,000000000000000000 | $6.068,61 | $1,22 | $1,20 |
2024-05-07 | $0,000000000000000000 | $5.755,31 | $1,18 | $1,22 |
2024-05-06 | $0,000000000000000000 | $3.618,71 | $1,14 | $1,18 |
2024-05-05 | $0,000000000000000000 | $4.467,47 | $1,10 | $1,14 |
2024-05-04 | $0,000000000000000000 | $1.539,82 | $1,056 | $1,10 |
2024-05-03 | $0,000000000000000000 | $1.495,97 | $1,011 | $1,056 |
2024-05-02 | $0,000000000000000000 | $3.333,92 | $0,993201 | $1,011 |
2024-05-01 | $0,000000000000000000 | $10.747,11 | $0,948297 | $0,993201 |
2024-04-30 | $0,000000000000000000 | $3.569,72 | $0,984293 | $0,948297 |
2024-04-29 | $0,000000000000000000 | $128,46 | $0,986899 | $0,984293 |
Ali želite podatke v drugi valuti? Uporabite naš API