CoinClaim USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.890,34 | $0,00000893 | N/A |
2024-05-04 | $0,000000000000000000 | $1.778,87 | $0,00000884 | $0,00000893 |
2024-05-03 | $0,000000000000000000 | $1.826,86 | $0,00000872 | $0,00000884 |
2024-05-02 | $0,000000000000000000 | $1.775,19 | $0,00000844 | $0,00000872 |
2024-05-01 | $0,000000000000000000 | $1.770,74 | $0,00000853 | $0,00000844 |
2024-04-30 | $0,000000000000000000 | $1.791,01 | $0,00000861 | $0,00000853 |
2024-04-29 | $0,000000000000000000 | $1.688,63 | $0,00000837 | $0,00000861 |
2024-04-28 | $0,000000000000000000 | $1.779,62 | $0,00000866 | $0,00000837 |
2024-04-27 | $0,000000000000000000 | $1.623,32 | $0,00000814 | $0,00000866 |
2024-04-26 | $0,000000000000000000 | $1.846,18 | $0,00000868 | $0,00000814 |
2024-04-25 | $0,000000000000000000 | $1.733,00 | $0,00000842 | $0,00000868 |
2024-04-24 | $0,000000000000000000 | $1.793,97 | $0,00000848 | $0,00000842 |
2024-04-23 | $0,000000000000000000 | $1.740,67 | $0,00000845 | $0,00000848 |
2024-04-22 | $0,000000000000000000 | $1.714,90 | $0,00000851 | $0,00000845 |
2024-04-21 | $0,000000000000000000 | $1.735,61 | $0,00000826 | $0,00000851 |
2024-04-20 | $0,000000000000000000 | $1.795,54 | $0,00000878 | $0,00000826 |
2024-04-19 | $0,000000000000000000 | $1.837,36 | $0,00000905 | $0,00000878 |
2024-04-18 | $0,000000000000000000 | $1.809,58 | $0,00000910 | $0,00000905 |
2024-04-17 | $0,000000000000000000 | $1.689,33 | $0,00000815 | $0,00000910 |
2024-04-16 | $0,000000000000000000 | $1.830,64 | $0,00000908 | $0,00000815 |
2024-04-15 | $0,000000000000000000 | $1.965,41 | $0,00000936 | $0,00000908 |
2024-04-14 | $0,000000000000000000 | $2.001,77 | $0,00000956 | $0,00000936 |
2024-04-13 | $0,000000000000000000 | $2.050,74 | $0,00000966 | $0,00000956 |
2024-04-12 | $0,000000000000000000 | $1.889,96 | $0,00000901 | $0,00000966 |
2024-04-11 | $0,000000000000000000 | $1.971,31 | $0,00000939 | $0,00000901 |
2024-04-10 | $0,000000000000000000 | $2.019,53 | $0,00000971 | $0,00000939 |
2024-04-09 | $0,000000000000000000 | $1.905,19 | $0,00000947 | $0,00000971 |
2024-04-08 | $0,000000000000000000 | $1.912,84 | $0,00000942 | $0,00000947 |
2024-04-07 | $0,000000000000000000 | $1.900,91 | $0,00000941 | $0,00000942 |
2024-04-06 | $0,000000000000000000 | $1.936,68 | $0,00000939 | $0,00000941 |
2024-04-05 | $0,000000000000000000 | $2.018,05 | $0,00000972 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API