CoinFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $189.066 | $22.604 | $0,00084969 | N/A |
2024-06-02 | $198.425 | $16.779,93 | $0,00089375 | $0,00084969 |
2024-06-01 | $208.284 | $14.611,50 | $0,00093674 | $0,00089375 |
2024-05-31 | $227.818 | $10.003,12 | $0,00102601 | $0,00093674 |
2024-05-30 | $234.173 | $13.280,10 | $0,00105454 | $0,00102601 |
2024-05-29 | $231.669 | $8.660,67 | $0,00104349 | $0,00105454 |
2024-05-28 | $226.652 | $9.017,21 | $0,00102167 | $0,00104349 |
2024-05-27 | $235.353 | $12.367,10 | $0,00106166 | $0,00102167 |
2024-05-26 | $206.046 | $14.097,84 | $0,00092661 | $0,00106166 |
2024-05-25 | $204.062 | $19.759,48 | $0,00091935 | $0,00092661 |
2024-05-24 | $199.140 | $4.342,75 | $0,00089705 | $0,00091935 |
2024-05-23 | $200.815 | $17.368,70 | $0,00093900 | $0,00089705 |
2024-05-22 | $195.409 | $5.311,47 | $0,00088035 | $0,00093900 |
2024-05-21 | $195.436 | $30.934 | $0,00088029 | $0,00088035 |
2024-05-20 | $200.028 | $23.807 | $0,00090195 | $0,00088029 |
2024-05-19 | $200.205 | $25.006 | $0,00090174 | $0,00090195 |
2024-05-18 | $200.358 | $23.223 | $0,00090243 | $0,00090174 |
2024-05-17 | $212.259 | $17.507,03 | $0,00095432 | $0,00090243 |
2024-05-16 | $219.071 | $15.224,51 | $0,00098634 | $0,00095432 |
2024-05-15 | $222.390 | $29.052 | $0,00100314 | $0,00098634 |
2024-05-14 | $224.009 | $17.954,94 | $0,00100844 | $0,00100314 |
2024-05-13 | $216.322 | $22.585 | $0,00097274 | $0,00100844 |
2024-05-12 | $226.931 | $4.722,42 | $0,00102682 | $0,00097274 |
2024-05-11 | $217.936 | $20.812 | $0,00097922 | $0,00102682 |
2024-05-10 | $224.946 | $9.115,27 | $0,00101443 | $0,00097922 |
2024-05-09 | $232.052 | $15.551,03 | $0,00104522 | $0,00101443 |
2024-05-08 | $223.215 | $16.121,63 | $0,00100182 | $0,00104522 |
2024-05-07 | $199.027 | $17.390,05 | $0,00089519 | $0,00100182 |
2024-05-06 | $203.022 | $18.394,52 | $0,00091101 | $0,00089519 |
2024-05-05 | $196.810 | $24.182 | $0,00088648 | $0,00091101 |
2024-05-04 | $194.559 | $18.880,51 | $0,00087649 | $0,00088648 |
Ali želite podatke v drugi valuti? Uporabite naš API