COINMARKETPRIME USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $305,21 | $0,00665141 | N/A |
2024-05-31 | $0,000000000000000000 | $137,19 | $0,00664311 | $0,00665141 |
2024-05-30 | $0,000000000000000000 | $806,16 | $0,00669081 | $0,00664311 |
2024-05-29 | $0,000000000000000000 | $303,95 | $0,00672281 | $0,00669081 |
2024-05-28 | $0,000000000000000000 | $13.473,32 | $0,00681180 | $0,00672281 |
2024-05-27 | $0,000000000000000000 | $3.973,12 | $0,00814568 | $0,00681180 |
2024-05-26 | $0,000000000000000000 | $30.220 | $0,00793080 | $0,00814568 |
2024-05-25 | $0,000000000000000000 | $33,21 | $0,00633601 | $0,00793080 |
2024-05-24 | $0,000000000000000000 | $361,23 | $0,00632605 | $0,00633601 |
2024-05-23 | $0,000000000000000000 | $123,21 | $0,00653562 | $0,00632605 |
2024-05-22 | $0,000000000000000000 | $70,80 | $0,00659072 | $0,00653562 |
2024-05-21 | $0,000000000000000000 | $548,85 | $0,00640270 | $0,00659072 |
2024-05-20 | $0,000000000000000000 | $518,95 | $0,00619283 | $0,00640270 |
2024-05-19 | $0,000000000000000000 | $815,52 | $0,00633096 | $0,00619283 |
2024-05-18 | $0,000000000000000000 | $253,25 | $0,00641105 | $0,00633096 |
2024-05-17 | $0,000000000000000000 | $246,82 | $0,00633908 | $0,00641105 |
2024-05-16 | $0,000000000000000000 | $33,29 | $0,00642930 | $0,00633908 |
2024-05-15 | $0,000000000000000000 | $309,76 | $0,00626729 | $0,00642930 |
2024-05-14 | $0,000000000000000000 | $511,91 | $0,00657681 | $0,00626729 |
2024-05-13 | $0,000000000000000000 | $66,61 | $0,00669179 | $0,00657681 |
2024-05-12 | $0,000000000000000000 | $303,57 | $0,00663576 | $0,00669179 |
2024-05-11 | $0,000000000000000000 | $169,60 | $0,00662000 | $0,00663576 |
2024-05-10 | $0,000000000000000000 | $846,13 | $0,00673031 | $0,00662000 |
2024-05-09 | $0,000000000000000000 | $38,06 | $0,00674690 | $0,00673031 |
2024-05-08 | $0,000000000000000000 | $174,20 | $0,00663792 | $0,00674690 |
2024-05-07 | $0,000000000000000000 | $595,89 | $0,00676886 | $0,00663792 |
2024-05-06 | $0,000000000000000000 | $382,17 | $0,00687837 | $0,00676886 |
2024-05-05 | $0,000000000000000000 | $368,51 | $0,00685542 | $0,00687837 |
2024-05-04 | $0,000000000000000000 | $113,27 | $0,00685967 | $0,00685542 |
2024-05-03 | $0,000000000000000000 | $363,18 | $0,00654932 | $0,00685967 |
2024-05-02 | $0,000000000000000000 | $176,96 | $0,00661535 | $0,00654932 |
Ali želite podatke v drugi valuti? Uporabite naš API