Coinmart Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4,00 | $0,00006545 | N/A |
2024-06-15 | $0,000000000000000000 | $3,91 | $0,00006460 | $0,00006545 |
2024-06-14 | $0,000000000000000000 | $5,07 | $0,00006497 | $0,00006460 |
2024-06-13 | $0,000000000000000000 | $8,40 | $0,00006573 | $0,00006497 |
2024-06-12 | $0,000000000000000000 | $4,33 | $0,00007192 | $0,00006573 |
2024-06-11 | $0,000000000000000000 | $5,33 | $0,00007289 | $0,00007192 |
2024-06-10 | $0,000000000000000000 | $4,56 | $0,00007819 | $0,00007289 |
2024-06-09 | $0,000000000000000000 | $4,61 | $0,00007854 | $0,00007819 |
2024-06-08 | $0,000000000000000000 | $5,63 | $0,00007891 | $0,00007854 |
2024-06-07 | $0,000000000000000000 | $4,36 | $0,00007804 | $0,00007891 |
2024-06-06 | $0,000000000000000000 | $5,23 | $0,00007732 | $0,00007804 |
2024-06-05 | $0,000000000000000000 | $6,30 | $0,00007652 | $0,00007732 |
2024-06-04 | $0,000000000000000000 | $4,90 | $0,00007488 | $0,00007652 |
2024-06-03 | $0,000000000000000000 | $4,67 | $0,00007369 | $0,00007488 |
2024-06-02 | $0,000000000000000000 | $12,88 | $0,00007483 | $0,00007369 |
2024-06-01 | $0,000000000000000000 | $11,94 | $0,00008099 | $0,00007483 |
2024-05-31 | $0,000000000000000000 | $4,14 | $0,00009461 | $0,00008099 |
2024-05-30 | $0,000000000000000000 | $4,58 | $0,00009501 | $0,00009461 |
2024-05-29 | $0,000000000000000000 | $4,83 | $0,00009552 | $0,00009501 |
2024-05-28 | $0,000000000000000000 | $4,89 | $0,00009626 | $0,00009552 |
2024-05-27 | $0,000000000000000000 | $4,57 | $0,00009547 | $0,00009626 |
2024-05-26 | $0,000000000000000000 | $5,66 | $0,00009556 | $0,00009547 |
2024-05-25 | $0,000000000000000000 | $10,95 | $0,00009650 | $0,00009556 |
2024-05-24 | $0,000000000000000000 | $6,65 | $0,00008895 | $0,00009650 |
2024-05-23 | $0,000000000000000000 | $4,92 | $0,00009334 | $0,00008895 |
2024-05-22 | $0,000000000000000000 | $7,19 | $0,00009326 | $0,00009334 |
2024-05-21 | $0,000000000000000000 | $5,29 | $0,00009521 | $0,00009326 |
2024-05-20 | $0,000000000000000000 | $6,11 | $0,00009296 | $0,00009521 |
2024-05-19 | $0,000000000000000000 | $5,10 | $0,00009114 | $0,00009296 |
2024-05-18 | $0,000000000000000000 | $5,70 | $0,00009163 | $0,00009114 |
2024-05-17 | $0,000000000000000000 | $6,33 | $0,00008825 | $0,00009163 |
Ali želite podatke v drugi valuti? Uporabite naš API