Coinracer Reloaded USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.695,89 | $0,00443852 | N/A |
2024-06-02 | $0,000000000000000000 | $7.511,62 | $0,00462791 | $0,00443852 |
2024-06-01 | $0,000000000000000000 | $621,84 | $0,00423461 | $0,00462791 |
2024-05-31 | $0,000000000000000000 | $1.267,97 | $0,00433969 | $0,00423461 |
2024-05-30 | $0,000000000000000000 | $7.136,06 | $0,00442153 | $0,00433969 |
2024-05-29 | $0,000000000000000000 | $1.529,50 | $0,00423923 | $0,00442153 |
2024-05-28 | $0,000000000000000000 | $411,32 | $0,00444617 | $0,00423923 |
2024-05-27 | $0,000000000000000000 | $3.180,22 | $0,00442434 | $0,00444617 |
2024-05-26 | $0,000000000000000000 | $1.236,96 | $0,00466661 | $0,00442434 |
2024-05-25 | $0,000000000000000000 | $2.404,52 | $0,00473560 | $0,00466661 |
2024-05-24 | $0,000000000000000000 | $2.395,26 | $0,00488191 | $0,00473560 |
2024-05-23 | $0,000000000000000000 | $6.188,26 | $0,00508838 | $0,00488191 |
2024-05-22 | $0,000000000000000000 | $9.781,24 | $0,00589945 | $0,00508838 |
2024-05-21 | $0,000000000000000000 | $4.825,59 | $0,00668750 | $0,00589945 |
2024-05-20 | $0,000000000000000000 | $5.600,89 | $0,00515784 | $0,00668750 |
2024-05-19 | $0,000000000000000000 | $605,92 | $0,00529244 | $0,00515784 |
2024-05-18 | $0,000000000000000000 | $471,13 | $0,00528416 | $0,00529244 |
2024-05-17 | $0,000000000000000000 | $3.165,21 | $0,00505720 | $0,00528416 |
2024-05-16 | $0,000000000000000000 | $9.137,03 | $0,00481580 | $0,00505720 |
2024-05-15 | $0,000000000000000000 | $6.093,04 | $0,00467738 | $0,00481580 |
2024-05-14 | $0,000000000000000000 | $24.233 | $0,00462044 | $0,00467738 |
2024-05-13 | $0,000000000000000000 | $2.357,16 | $0,00521225 | $0,00462044 |
2024-05-12 | $0,000000000000000000 | $1.569,61 | $0,00554315 | $0,00521225 |
2024-05-11 | $0,000000000000000000 | $11.308,29 | $0,00571717 | $0,00554315 |
2024-05-10 | $0,000000000000000000 | $3.803,41 | $0,00702876 | $0,00571717 |
2024-05-09 | $0,000000000000000000 | $1.946,94 | $0,00672325 | $0,00702876 |
2024-05-08 | $0,000000000000000000 | $3.407,77 | $0,00703491 | $0,00672325 |
2024-05-07 | $0,000000000000000000 | $545,58 | $0,00682172 | $0,00703491 |
2024-05-06 | $0,000000000000000000 | $2.335,04 | $0,00698757 | $0,00682172 |
2024-05-05 | $0,000000000000000000 | $4.459,55 | $0,00674469 | $0,00698757 |
2024-05-04 | $0,000000000000000000 | $10.573,15 | $0,00674974 | $0,00674469 |
Ali želite podatke v drugi valuti? Uporabite naš API