CoinWind USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $811,40 | $0,00622564 | N/A |
2024-05-09 | $0,000000000000000000 | $806,06 | $0,00618468 | $0,00622564 |
2024-05-08 | $0,000000000000000000 | $9,18 | $0,00549131 | $0,00618468 |
2024-05-07 | $0,000000000000000000 | $8,72 | $0,00551056 | $0,00549131 |
2024-05-06 | $0,000000000000000000 | $8,87 | $0,00552129 | $0,00551056 |
2024-05-05 | $0,000000000000000000 | $4,27 | $0,00553949 | $0,00552129 |
2024-05-04 | $0,000000000000000000 | $107,96 | $0,00550595 | $0,00553949 |
2024-05-03 | $0,000000000000000000 | $9,16 | $0,00585207 | $0,00550595 |
2024-05-02 | $0,000000000000000000 | $142,26 | $0,00583458 | $0,00585207 |
2024-05-01 | $0,000000000000000000 | $199,10 | $0,00630322 | $0,00583458 |
2024-04-30 | $0,000000000000000000 | $65,94 | $0,00581485 | $0,00630322 |
2024-04-29 | $0,000000000000000000 | $283,25 | $0,070577 | $0,00581485 |
2024-04-28 | $0,000000000000000000 | $249,72 | $0,04339268 | $0,070577 |
2024-04-27 | $0,000000000000000000 | $24,07 | $0,00578497 | $0,04339268 |
2024-04-26 | $0,000000000000000000 | $20,16 | $0,00581390 | $0,00578497 |
2024-04-25 | $0,000000000000000000 | $22,05 | $0,00575660 | $0,00581390 |
2024-04-24 | $0,000000000000000000 | $128,23 | $0,00578804 | $0,00575660 |
2024-04-23 | $0,000000000000000000 | $74,92 | $0,00609409 | $0,00578804 |
2024-04-22 | $0,000000000000000000 | $31,26 | $0,00587311 | $0,00609409 |
2024-04-21 | $0,000000000000000000 | $46,22 | $0,00582735 | $0,00587311 |
2024-04-20 | $0,000000000000000000 | $84,78 | $0,00589929 | $0,00582735 |
2024-04-19 | $0,000000000000000000 | $235,19 | $0,00594653 | $0,00589929 |
2024-04-18 | $0,000000000000000000 | $275,39 | $0,068619 | $0,00594653 |
2024-04-17 | $0,000000000000000000 | $64,80 | $0,00606461 | $0,068619 |
2024-04-16 | $0,000000000000000000 | $172,61 | $0,00604087 | $0,00606461 |
2024-04-15 | $0,000000000000000000 | $295,27 | $0,073574 | $0,00604087 |
2024-04-14 | $0,000000000000000000 | $47,76 | $0,00570335 | $0,073574 |
2024-04-13 | $0,000000000000000000 | $493,24 | $0,00578714 | $0,00570335 |
2024-04-12 | $0,000000000000000000 | $152,34 | $0,00571528 | $0,00578714 |
2024-04-11 | $0,000000000000000000 | $422,58 | $0,00524969 | $0,00571528 |
2024-04-10 | $0,000000000000000000 | $310,50 | $0,077367 | $0,00524969 |
Ali želite podatke v drugi valuti? Uporabite naš API