ColonizeMars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.596.571 | $10.494,64 | $0,01595854 | N/A |
2024-05-13 | $1.766.964 | $3.013,95 | $0,01766964 | $0,01595854 |
2024-05-12 | $1.623.722 | $10.551,72 | $0,01623852 | $0,01766964 |
2024-05-11 | $1.498.751 | $11.355,02 | $0,01491780 | $0,01623852 |
2024-05-10 | $1.814.168 | $15.629,35 | $0,01746047 | $0,01491780 |
2024-05-09 | $1.581.989 | $19.920,92 | $0,01581989 | $0,01746047 |
2024-05-08 | $1.990.688 | $64.334 | $0,01990688 | $0,01581989 |
2024-05-07 | $2.257.997 | $117.135 | $0,02091229 | $0,01990688 |
2024-05-06 | $1.074.861 | $10.023,49 | $0,01074861 | $0,02091229 |
2024-05-05 | $1.202.032 | $2.804,03 | $0,01202032 | $0,01074861 |
2024-05-04 | $1.307.499 | $37.287 | $0,01306171 | $0,01202032 |
2024-05-03 | $1.453.668 | $7.514,87 | $0,01450148 | $0,01306171 |
2024-05-02 | $1.699.765 | $13.642,61 | $0,01697595 | $0,01450148 |
2024-05-01 | $1.616.708 | $10.293,42 | $0,01616708 | $0,01697595 |
2024-04-30 | $1.809.976 | $57.579 | $0,01807303 | $0,01616708 |
2024-04-29 | $2.098.431 | $52.139 | $0,02098741 | $0,01807303 |
2024-04-28 | $1.704.557 | $61.370 | $0,01709929 | $0,02098741 |
2024-04-27 | $1.240.619 | $51.001 | $0,01240619 | $0,01709929 |
2024-04-26 | $893.066 | $16.284,66 | $0,00893573 | $0,01240619 |
2024-04-25 | $586.354 | $8.152,04 | $0,00586354 | $0,00893573 |
2024-04-24 | $703.433 | $5.050,91 | $0,00703463 | $0,00586354 |
2024-04-23 | $636.736 | $2.930,55 | $0,00610876 | $0,00703463 |
2024-04-22 | $579.047 | $822,75 | $0,00579200 | $0,00610876 |
2024-04-21 | $572.626 | $3.607,73 | $0,00573178 | $0,00579200 |
2024-04-20 | $644.807 | $8.690,43 | $0,00646622 | $0,00573178 |
2024-04-19 | $609.601 | $2.947,98 | $0,00609258 | $0,00646622 |
2024-04-18 | $574.714 | $2.699,64 | $0,00574578 | $0,00609258 |
2024-04-17 | $608.849 | $4.709,97 | $0,00608692 | $0,00574578 |
2024-04-16 | $644.062 | $1.954,71 | $0,00646388 | $0,00608692 |
2024-04-15 | $613.242 | $6.750,70 | $0,00611938 | $0,00646388 |
2024-04-14 | $657.389 | $5.883,54 | $0,00658426 | $0,00611938 |
Ali želite podatke v drugi valuti? Uporabite naš API