colR Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.718,77 | $0,00174478 | N/A |
2024-05-20 | $0,000000000000000000 | $30,70 | $0,00147908 | $0,00174478 |
2024-05-19 | $0,000000000000000000 | $883,71 | $0,00150525 | $0,00147908 |
2024-05-18 | $0,000000000000000000 | $1.068,25 | $0,00141703 | $0,00150525 |
2024-05-17 | $0,000000000000000000 | $207,53 | $0,00127927 | $0,00141703 |
2024-05-16 | $0,000000000000000000 | $1.391,83 | $0,00136991 | $0,00127927 |
2024-05-15 | $0,000000000000000000 | $1.391,83 | $0,00136991 | $0,00136991 |
2024-05-07 | $0,000000000000000000 | $734,42 | $0,00152570 | $0,00136991 |
2024-05-06 | $0,000000000000000000 | $734,42 | $0,00152570 | $0,00152570 |
2024-04-30 | $0,000000000000000000 | $360,62 | $0,00155541 | $0,00152570 |
2024-04-29 | $0,000000000000000000 | $360,62 | $0,00155541 | $0,00155541 |
2024-04-28 | $0,000000000000000000 | $325,14 | $0,00159014 | $0,00155541 |
2024-04-27 | $0,000000000000000000 | $357,74 | $0,00150840 | $0,00159014 |
2024-04-26 | $0,000000000000000000 | $378,84 | $0,00148920 | $0,00150840 |
2024-04-25 | $0,000000000000000000 | $1.521,54 | $0,00145111 | $0,00148920 |
2024-04-24 | $0,000000000000000000 | $2.498,09 | $0,00156588 | $0,00145111 |
2024-04-23 | $0,000000000000000000 | $2.574,98 | $0,00156369 | $0,00156588 |
2024-04-22 | $0,000000000000000000 | $1.272,68 | $0,00162796 | $0,00156369 |
2024-04-21 | $0,000000000000000000 | $23,48 | $0,00164086 | $0,00162796 |
Ali želite podatke v drugi valuti? Uporabite naš API