Community of Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | N/A |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,000000007803 | $0,000000007803 |
2024-05-22 | $0,000000000000000000 | $548.666 | $0,000000007820 | $0,000000007803 |
2024-05-21 | $0,000000000000000000 | $603.962 | $0,000000008434 | $0,000000007820 |
2024-05-20 | $0,000000000000000000 | $40.462 | $0,000000008431 | $0,000000008434 |
2024-05-19 | $0,000000000000000000 | $40.503 | $0,000000009202 | $0,000000008431 |
2024-05-18 | $0,000000000000000000 | $47.051 | $0,000000008987 | $0,000000009202 |
2024-05-17 | $0,000000000000000000 | $50.082 | $0,000000008428 | $0,000000008987 |
2024-05-16 | $0,000000000000000000 | $45.070 | $0,000000008019 | $0,000000008428 |
2024-05-15 | $0,000000000000000000 | $52.745 | $0,000000007855 | $0,000000008019 |
2024-05-14 | $0,000000000000000000 | $38.845 | $0,000000007124 | $0,000000007855 |
2024-05-13 | $0,000000000000000000 | $39.071 | $0,000000008427 | $0,000000007124 |
2024-05-12 | $0,000000000000000000 | $69.866 | $0,000000008312 | $0,000000008427 |
2024-05-11 | $0,000000000000000000 | $51.744 | $0,000000007921 | $0,000000008312 |
2024-05-10 | $0,000000000000000000 | $56.629 | $0,000000010053 | $0,000000007921 |
2024-05-09 | $0,000000000000000000 | $42.652 | $0,000000011476 | $0,000000010053 |
2024-05-08 | $0,000000000000000000 | $79.309 | $0,000000012474 | $0,000000011476 |
2024-05-07 | $0,000000000000000000 | $93.833 | $0,000000011462 | $0,000000012474 |
2024-05-06 | $0,000000000000000000 | $80.569 | $0,000000011373 | $0,000000011462 |
2024-05-05 | $0,000000000000000000 | $66.204 | $0,000000013319 | $0,000000011373 |
2024-05-04 | $0,000000000000000000 | $89.359 | $0,000000014550 | $0,000000013319 |
2024-05-03 | $0,000000000000000000 | $87.988 | $0,000000015247 | $0,000000014550 |
2024-05-02 | $0,000000000000000000 | $90.001 | $0,000000014425 | $0,000000015247 |
2024-05-01 | $0,000000000000000000 | $151.060 | $0,000000014816 | $0,000000014425 |
2024-04-30 | $0,000000000000000000 | $171.367 | $0,000000016815 | $0,000000014816 |
2024-04-29 | $0,000000000000000000 | $420.802 | $0,000000014717 | $0,000000016815 |
Ali želite podatke v drugi valuti? Uporabite naš API