Community Takeover USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $94,11 | $0,00000998 | N/A |
2024-06-11 | $0,000000000000000000 | $94,71 | $0,00001067 | $0,00000998 |
2024-06-10 | $0,000000000000000000 | $95,11 | $0,00001072 | $0,00001067 |
2024-06-09 | $0,000000000000000000 | $95,11 | $0,00001072 | $0,00001072 |
2024-06-03 | $0,000000000000000000 | $11,22 | $0,00001105 | $0,00001072 |
2024-06-02 | $0,000000000000000000 | $11,22 | $0,00001105 | $0,00001105 |
2024-05-28 | $0,000000000000000000 | $27,53 | $0,00001106 | $0,00001105 |
2024-05-27 | $0,000000000000000000 | $27,51 | $0,00001105 | $0,00001106 |
2024-05-26 | $0,000000000000000000 | $27,51 | $0,00001105 | $0,00001105 |
2024-05-24 | $0,000000000000000000 | $4,04 | $0,00001197 | $0,00001105 |
2024-05-23 | $0,000000000000000000 | $4,05 | $0,00001199 | $0,00001197 |
2024-05-22 | $0,000000000000000000 | $26,21 | $0,00001209 | $0,00001199 |
2024-05-21 | $0,000000000000000000 | $53,73 | $0,00001215 | $0,00001209 |
2024-05-20 | $0,000000000000000000 | $53,73 | $0,00001215 | $0,00001215 |
2024-05-18 | $0,000000000000000000 | $11,80 | $0,00001161 | $0,00001215 |
2024-05-17 | $0,000000000000000000 | $941,89 | $0,00001077 | $0,00001161 |
Ali želite podatke v drugi valuti? Uporabite naš API