CompanionBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $838,28 | $0,02217254 | N/A |
2024-05-28 | $0,000000000000000000 | $288,24 | $0,02318329 | $0,02217254 |
2024-05-27 | $0,000000000000000000 | $2.183,45 | $0,02319314 | $0,02318329 |
2024-05-26 | $0,000000000000000000 | $844,20 | $0,02534214 | $0,02319314 |
2024-05-25 | $0,000000000000000000 | $1.226,49 | $0,02506809 | $0,02534214 |
2024-05-24 | $0,000000000000000000 | $245,16 | $0,02630317 | $0,02506809 |
2024-05-23 | $0,000000000000000000 | $316,12 | $0,02586610 | $0,02630317 |
2024-05-22 | $0,000000000000000000 | $1.115,99 | $0,02640031 | $0,02586610 |
2024-05-21 | $0,000000000000000000 | $1.828,50 | $0,02463077 | $0,02640031 |
2024-05-20 | $0,000000000000000000 | $2.017,98 | $0,01907945 | $0,02463077 |
2024-05-19 | $0,000000000000000000 | $7.022,11 | $0,01893921 | $0,01907945 |
2024-05-18 | $0,000000000000000000 | $25.105 | $0,01363552 | $0,01893921 |
2024-05-17 | $0,000000000000000000 | $2.878,53 | $0,03688353 | $0,01363552 |
2024-05-16 | $0,000000000000000000 | $1.455,63 | $0,04163415 | $0,03688353 |
2024-05-15 | $0,000000000000000000 | $1.455,63 | $0,04163415 | $0,04163415 |
2024-05-14 | $0,000000000000000000 | $512,64 | $0,04204833 | $0,04163415 |
2024-05-13 | $0,000000000000000000 | $67,92 | $0,04088012 | $0,04204833 |
2024-05-12 | $0,000000000000000000 | $30,71 | $0,04089855 | $0,04088012 |
2024-05-11 | $0,000000000000000000 | $14,82 | $0,04081799 | $0,04089855 |
2024-05-10 | $0,000000000000000000 | $56,00 | $0,04263397 | $0,04081799 |
2024-05-09 | $0,000000000000000000 | $291,81 | $0,04225053 | $0,04263397 |
2024-05-08 | $0,000000000000000000 | $170,34 | $0,04349472 | $0,04225053 |
2024-05-07 | $0,000000000000000000 | $44,44 | $0,04406437 | $0,04349472 |
2024-05-06 | $0,000000000000000000 | $3.053,23 | $0,04355921 | $0,04406437 |
2024-05-05 | $0,000000000000000000 | $8.457,84 | $0,04553793 | $0,04355921 |
2024-05-04 | $0,000000000000000000 | $13.985,63 | $0,04796148 | $0,04553793 |
2024-05-03 | $0,000000000000000000 | $678,39 | $0,052504 | $0,04796148 |
2024-05-02 | $0,000000000000000000 | $3.341,83 | $0,052665 | $0,052504 |
2024-05-01 | $0,000000000000000000 | $1.346,58 | $0,053257 | $0,052665 |
2024-04-30 | $0,000000000000000000 | $2.143,29 | $0,058184 | $0,053257 |
2024-04-29 | $0,000000000000000000 | $2.641,93 | $0,058253 | $0,058184 |
Ali želite podatke v drugi valuti? Uporabite naš API