cUSDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $67.158.517 | $4,08 | $0,02385787 | N/A |
2024-05-05 | $67.455.298 | $106,83 | $0,02384317 | $0,02385787 |
2024-05-04 | $67.037.414 | $8,97 | $0,02383799 | $0,02384317 |
2024-05-03 | $66.618.107 | $78,33 | $0,02384588 | $0,02383799 |
2024-05-02 | $66.956.159 | $14,15 | $0,02383566 | $0,02384588 |
2024-05-01 | $66.774.870 | $3,13 | $0,02384091 | $0,02383566 |
2024-04-30 | $66.148.434 | $177,62 | $0,02382189 | $0,02384091 |
2024-04-29 | $67.105.696 | $65,15 | $0,02383707 | $0,02382189 |
2024-04-28 | $66.073.602 | $129,81 | $0,02383435 | $0,02383707 |
2024-04-27 | $66.896.578 | $130,78 | $0,02382178 | $0,02383435 |
2024-04-26 | $66.906.042 | $3,16 | $0,02381738 | $0,02382178 |
2024-04-25 | $67.161.089 | $3,14 | $0,02382877 | $0,02381738 |
2024-04-24 | $67.155.301 | $6,53 | $0,02381265 | $0,02382877 |
2024-04-23 | $67.455.719 | $29,50 | $0,02380049 | $0,02381265 |
2024-04-22 | $71.508.427 | $120,91 | $0,02379636 | $0,02380049 |
2024-04-21 | $70.877.354 | $39,07 | $0,02378578 | $0,02379636 |
2024-04-20 | $65.720.330 | $7,17 | $0,02381053 | $0,02378578 |
2024-04-19 | $67.249.368 | $5,76 | $0,02379584 | $0,02381053 |
2024-04-18 | $67.360.885 | $79,17 | $0,02379347 | $0,02379584 |
2024-04-17 | $67.271.579 | $40,85 | $0,02378859 | $0,02379347 |
2024-04-16 | $67.223.095 | $27,91 | $0,02378771 | $0,02378859 |
2024-04-15 | $68.327.346 | $15,63 | $0,02379318 | $0,02378771 |
2024-04-14 | $68.677.166 | $9,12 | $0,02375463 | $0,02379318 |
2024-04-13 | $68.490.417 | $133,35 | $0,02380718 | $0,02375463 |
2024-04-12 | $68.670.190 | $75,65 | $0,02378480 | $0,02380718 |
2024-04-11 | $68.594.506 | $3,39 | $0,02376098 | $0,02378480 |
2024-04-10 | $69.934.030 | $3,39 | $0,02380917 | $0,02376098 |
2024-04-09 | $68.355.250 | $3,39 | $0,02375393 | $0,02380917 |
2024-04-08 | $69.090.048 | $42,41 | $0,02375758 | $0,02375393 |
2024-04-07 | $69.071.154 | $42,32 | $0,02370302 | $0,02375758 |
2024-04-06 | $69.268.748 | $107,99 | $0,02378464 | $0,02370302 |
Ali želite podatke v drugi valuti? Uporabite naš API