Compounded Marinated UMAMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $52,93 | $4,92 | N/A |
2024-04-30 | $0,000000000000000000 | $59,96 | $5,23 | $4,92 |
2024-04-29 | $0,000000000000000000 | $4,61 | $4,83 | $5,23 |
2024-04-28 | $0,000000000000000000 | $1,69 | $4,80 | $4,83 |
2024-04-27 | $0,000000000000000000 | $1,69 | $4,80 | $4,80 |
2024-04-26 | $0,000000000000000000 | $168,88 | $4,76 | $4,80 |
2024-04-25 | $0,000000000000000000 | $4,81 | $4,40 | $4,76 |
2024-04-24 | $0,000000000000000000 | $4,81 | $4,40 | $4,40 |
2024-04-23 | $0,000000000000000000 | $4,38 | $4,34 | $4,40 |
2024-04-22 | $0,000000000000000000 | $3,93 | $4,28 | $4,34 |
2024-04-21 | $0,000000000000000000 | $3,93 | $4,28 | $4,28 |
2024-04-15 | $0,000000000000000000 | $458,80 | $4,28 | $4,28 |
2024-04-14 | $0,000000000000000000 | $534,76 | $4,09 | $4,28 |
2024-04-13 | $0,000000000000000000 | $99,15 | $4,30 | $4,09 |
2024-04-12 | $0,000000000000000000 | $48,13 | $5,04 | $4,30 |
2024-04-11 | $0,000000000000000000 | $5,33 | $5,12 | $5,04 |
2024-04-10 | $0,000000000000000000 | $222,12 | $4,98 | $5,12 |
2024-04-09 | $0,000000000000000000 | $15,58 | $5,23 | $4,98 |
2024-04-08 | $0,000000000000000000 | $10,95 | $5,00 | $5,23 |
2024-04-07 | $0,000000000000000000 | $10,59 | $4,84 | $5,00 |
2024-04-06 | $0,000000000000000000 | $5,45 | $4,77 | $4,84 |
2024-04-05 | $0,000000000000000000 | $134,15 | $5,05 | $4,77 |
2024-04-04 | $0,000000000000000000 | $7,86 | $4,84 | $5,05 |
2024-04-03 | $0,000000000000000000 | $10,00 | $4,61 | $4,84 |
2024-04-02 | $0,000000000000000000 | $10,00 | $4,61 | $4,61 |
Ali želite podatke v drugi valuti? Uporabite naš API