Concave USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.648.465 | $2.491,30 | $15,93 | N/A |
2024-05-07 | $4.876.080 | $1.459,10 | $16,71 | $15,93 |
2024-05-06 | $4.919.557 | $42,07 | $16,87 | $16,71 |
2024-05-05 | $4.891.411 | $2.401,99 | $16,77 | $16,87 |
2024-05-04 | $5.102.132 | $1.085,38 | $17,47 | $16,77 |
2024-05-03 | $4.817.823 | $460,79 | $16,62 | $17,47 |
2024-05-02 | $4.758.990 | $6.802,54 | $16,36 | $16,62 |
2024-05-01 | $4.503.326 | $4.561,20 | $15,43 | $16,36 |
2024-04-30 | $4.488.116 | $20.331 | $16,20 | $15,43 |
2024-04-29 | $4.386.706 | $32.699 | $15,58 | $16,20 |
2024-04-28 | $4.274.883 | $6.128,13 | $15,22 | $15,58 |
2024-04-27 | $4.248.960 | $28.741 | $15,18 | $15,22 |
2024-04-26 | $4.768.006 | $12.248,77 | $17,07 | $15,18 |
2024-04-25 | $4.366.513 | $9.918,25 | $15,73 | $17,07 |
2024-04-24 | $4.989.476 | $18.062,62 | $17,90 | $15,73 |
2024-04-23 | $5.443.592 | $16.481,52 | $19,56 | $17,90 |
2024-04-22 | $5.202.512 | $71.794 | $18,68 | $19,56 |
2024-04-21 | $4.257.461 | $13.279,23 | $15,30 | $18,68 |
2024-04-20 | $3.962.690 | $281.254 | $14,72 | $15,30 |
2024-04-19 | $6.249.976 | $14.952,47 | $22,93 | $14,72 |
2024-04-18 | $5.352.833 | $41.111 | $19,66 | $22,93 |
2024-04-17 | $6.988.572 | $79.110 | $25,77 | $19,66 |
2024-04-16 | $6.381.525 | $52.522 | $23,43 | $25,77 |
2024-04-15 | $6.551.261 | $8.473,71 | $24,10 | $23,43 |
2024-04-14 | $6.363.009 | $72.955 | $23,35 | $24,10 |
2024-04-13 | $6.285.212 | $7.574,41 | $23,28 | $23,35 |
2024-04-12 | $6.886.372 | $12.012,81 | $25,39 | $23,28 |
2024-04-11 | $6.979.330 | $6.292,60 | $26,24 | $25,39 |
2024-04-10 | $6.936.921 | $16.790,37 | $25,53 | $26,24 |
2024-04-09 | $7.499.021 | $45.822 | $27,63 | $25,53 |
2024-04-08 | $7.370.597 | $66.125 | $27,24 | $27,63 |
Ali želite podatke v drugi valuti? Uporabite naš API