concertVR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $14.872,76 | $1,22 | $0,00035019 | N/A |
2024-05-06 | $14.877,62 | $24,15 | $0,00035033 | $0,00035019 |
2024-05-05 | $14.877,62 | $24,15 | $0,00035033 | $0,00035033 |
2024-05-03 | $21.238 | $1,22 | $0,00049997 | $0,00035033 |
2024-05-02 | $21.216 | $2,70 | $0,00049974 | $0,00049997 |
2024-05-01 | $23.332 | $1,58 | $0,00054939 | $0,00049974 |
2024-04-30 | $23.345 | $1,54 | $0,00054977 | $0,00054939 |
2024-04-29 | $23.342 | $1,24 | $0,00054981 | $0,00054977 |
2024-04-28 | $23.342 | $1,24 | $0,00054981 | $0,00054981 |
2024-04-26 | $25.484 | $1,22 | $0,00059970 | $0,00054981 |
2024-04-25 | $25.475 | $2,42 | $0,00059988 | $0,00059970 |
2024-04-24 | $25.475 | $2,42 | $0,00059988 | $0,00059988 |
2024-04-22 | $25.461 | $1,22 | $0,00059940 | $0,00059988 |
2024-04-21 | $25.459 | $1,22 | $0,00059940 | $0,00059940 |
2024-04-20 | $25.483 | $2,42 | $0,00059997 | $0,00059940 |
2024-04-19 | $17.425,67 | $11,16 | $0,00041062 | $0,00059997 |
2024-04-18 | $17.425,67 | $11,16 | $0,00041062 | $0,00041062 |
2024-04-17 | $25.913 | $1,22 | $0,00061017 | $0,00041062 |
2024-04-16 | $25.929 | $1,23 | $0,00061059 | $0,00061017 |
2024-04-15 | $25.929 | $1,23 | $0,00061059 | $0,00061059 |
2024-04-14 | $25.910 | $1,22 | $0,00060962 | $0,00061059 |
2024-04-13 | $25.882 | $1,29 | $0,00060945 | $0,00060962 |
2024-04-12 | $25.906 | $1,22 | $0,00061016 | $0,00060945 |
2024-04-11 | $18.458,34 | $1,22 | $0,00043485 | $0,00061016 |
2024-04-10 | $25.911 | $2,92 | $0,00060972 | $0,00043485 |
Ali želite podatke v drugi valuti? Uporabite naš API