Construct USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $457.359 | $302,42 | $0,04384284 | N/A |
2024-05-07 | $457.359 | $302,42 | $0,04384284 | $0,04384284 |
2024-05-06 | $462.658 | $239,31 | $0,04435249 | $0,04384284 |
2024-05-05 | $462.929 | $239,37 | $0,04436374 | $0,04435249 |
2024-05-04 | $468.315 | $355,07 | $0,04488671 | $0,04436374 |
2024-05-03 | $468.315 | $355,07 | $0,04488671 | $0,04488671 |
2024-05-02 | $477.292 | $480,61 | $0,04570221 | $0,04488671 |
2024-05-01 | $477.999 | $480,75 | $0,04571578 | $0,04570221 |
2024-04-30 | $485.078 | $577,84 | $0,04646361 | $0,04571578 |
2024-04-29 | $486.158 | $1.695,13 | $0,04658080 | $0,04646361 |
2024-04-28 | $522.601 | $467,81 | $0,050058 | $0,04658080 |
2024-04-27 | $522.256 | $467,78 | $0,050056 | $0,050058 |
2024-04-26 | $514.668 | $1.502,47 | $0,04932570 | $0,050056 |
2024-04-25 | $494.267 | $494,51 | $0,04736506 | $0,04932570 |
2024-04-24 | $494.253 | $976,91 | $0,04737062 | $0,04736506 |
2024-04-23 | $497.753 | $155,64 | $0,04769916 | $0,04737062 |
2024-04-22 | $497.879 | $155,64 | $0,04769909 | $0,04769916 |
2024-04-21 | $487.530 | $1.541,54 | $0,04670881 | $0,04769909 |
2024-04-20 | $489.345 | $2.265,47 | $0,04689338 | $0,04670881 |
2024-04-19 | $515.275 | $1.738,89 | $0,04938788 | $0,04689338 |
2024-04-18 | $523.029 | $442,81 | $0,050377 | $0,04938788 |
2024-04-17 | $548.289 | $2.818,62 | $0,052548 | $0,050377 |
2024-04-16 | $548.289 | $2.818,62 | $0,052548 | $0,052548 |
2024-04-15 | $505.244 | $203,58 | $0,04836068 | $0,052548 |
2024-04-14 | $511.383 | $295,28 | $0,04890576 | $0,04836068 |
2024-04-13 | $514.396 | $110,00 | $0,04928032 | $0,04890576 |
2024-04-12 | $513.986 | $417,84 | $0,04925467 | $0,04928032 |
2024-04-11 | $513.986 | $417,84 | $0,04925467 | $0,04925467 |
2024-04-10 | $508.772 | $197,44 | $0,04875364 | $0,04925467 |
2024-04-09 | $509.519 | $752,94 | $0,04882669 | $0,04875364 |
Ali želite podatke v drugi valuti? Uporabite naš API