ContentBox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $159.914 | $50.378 | $0,00017221 | N/A |
2024-05-14 | $153.769 | $52.839 | $0,00016548 | $0,00017221 |
2024-05-13 | $150.250 | $102.657 | $0,00016190 | $0,00016548 |
2024-05-12 | $148.856 | $101.591 | $0,00016031 | $0,00016190 |
2024-05-11 | $151.294 | $100.849 | $0,00016270 | $0,00016031 |
2024-05-10 | $156.751 | $114.047 | $0,00016899 | $0,00016270 |
2024-05-09 | $159.646 | $51.367 | $0,00017197 | $0,00016899 |
2024-05-08 | $160.564 | $101.344 | $0,00017285 | $0,00017197 |
2024-05-07 | $160.533 | $102.055 | $0,00017287 | $0,00017285 |
2024-05-06 | $160.649 | $103.435 | $0,00017285 | $0,00017287 |
2024-05-05 | $154.630 | $103.478 | $0,00016648 | $0,00017285 |
2024-05-04 | $152.014 | $111.202 | $0,00016361 | $0,00016648 |
2024-05-03 | $147.613 | $51.301 | $0,00015897 | $0,00016361 |
2024-05-02 | $148.242 | $102.324 | $0,00015912 | $0,00015897 |
2024-05-01 | $159.367 | $102.152 | $0,00017168 | $0,00015912 |
2024-04-30 | $169.999 | $102.832 | $0,00018304 | $0,00017168 |
2024-04-29 | $167.595 | $101.841 | $0,00018058 | $0,00018304 |
2024-04-28 | $173.818 | $102.422 | $0,00018733 | $0,00018058 |
2024-04-27 | $167.967 | $105.277 | $0,00018096 | $0,00018733 |
2024-04-26 | $166.670 | $103.609 | $0,00017950 | $0,00018096 |
2024-04-25 | $176.205 | $100.927 | $0,00018972 | $0,00017950 |
2024-04-24 | $179.270 | $104.235 | $0,00019310 | $0,00018972 |
2024-04-23 | $184.305 | $105.428 | $0,00019850 | $0,00019310 |
2024-04-22 | $171.568 | $122.447 | $0,00018466 | $0,00019850 |
2024-04-21 | $159.910 | $105.174 | $0,00017224 | $0,00018466 |
2024-04-20 | $157.428 | $106.960 | $0,00016922 | $0,00017224 |
2024-04-19 | $155.190 | $117.721 | $0,00016716 | $0,00016922 |
2024-04-18 | $154.303 | $105.918 | $0,00016611 | $0,00016716 |
2024-04-17 | $159.819 | $108.341 | $0,00017254 | $0,00016611 |
2024-04-16 | $168.437 | $103.684 | $0,00018143 | $0,00017254 |
2024-04-15 | $176.635 | $107.631 | $0,00019032 | $0,00018143 |
Ali želite podatke v drugi valuti? Uporabite naš API