DEVAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $1.202.944 | $173.786 | $1,43 | N/A |
2024-05-31 | $1.146.772 | $187.856 | $1,36 | $1,43 |
2024-05-30 | $1.229.743 | $299.794 | $1,46 | $1,36 |
2024-05-29 | $1.208.632 | $304.618 | $1,43 | $1,46 |
2024-05-28 | $1.175.426 | $271.775 | $1,39 | $1,43 |
2024-05-27 | $1.182.967 | $202.332 | $1,40 | $1,39 |
2024-05-26 | $1.303.556 | $287.870 | $1,54 | $1,40 |
2024-05-25 | $1.300.306 | $270.709 | $1,54 | $1,54 |
2024-05-24 | $1.606.306 | $165.499 | $1,90 | $1,54 |
2024-05-23 | $1.738.399 | $204.137 | $2,05 | $1,90 |
2024-05-22 | $1.793.661 | $232.493 | $2,12 | $2,05 |
2024-05-21 | $1.586.056 | $172.283 | $1,88 | $2,12 |
2024-05-20 | $1.453.793 | $198.009 | $1,72 | $1,88 |
2024-05-19 | $1.578.258 | $234.817 | $1,86 | $1,72 |
2024-05-18 | $1.465.255 | $212.342 | $1,73 | $1,86 |
2024-05-17 | $1.488.909 | $229.941 | $1,76 | $1,73 |
2024-05-16 | $1.483.298 | $313.246 | $1,75 | $1,76 |
2024-05-15 | $1.509.669 | $501.881 | $1,78 | $1,75 |
2024-05-14 | $1.562.140 | $460.829 | $1,84 | $1,78 |
2024-05-13 | $1.160.015 | $172.208 | $1,36 | $1,84 |
2024-05-12 | $1.156.226 | $198.692 | $1,36 | $1,36 |
2024-05-11 | $1.164.175 | $206.549 | $1,37 | $1,36 |
2024-05-10 | $1.375.987 | $178.985 | $1,62 | $1,37 |
2024-05-09 | $1.402.284 | $199.813 | $1,65 | $1,62 |
2024-05-08 | $1.432.371 | $363.061 | $1,68 | $1,65 |
2024-05-07 | $1.596.257 | $418.708 | $1,88 | $1,68 |
2024-05-06 | $1.626.755 | $301.505 | $1,91 | $1,88 |
2024-05-05 | $1.699.455 | $234.229 | $2,00 | $1,91 |
2024-05-04 | $1.717.114 | $206.813 | $2,02 | $2,00 |
2024-05-03 | $1.649.662 | $192.109 | $1,94 | $2,02 |
2024-05-02 | $1.569.640 | $163.920 | $1,84 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API