PSJGLOBAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $456.594 | $0,00537994 | N/A |
2024-05-20 | $0,000000000000000000 | $474.750 | $0,00570724 | $0,00537994 |
2024-05-19 | $0,000000000000000000 | $446.552 | $0,00499500 | $0,00570724 |
2024-05-18 | $0,000000000000000000 | $477.798 | $0,00541882 | $0,00499500 |
2024-05-17 | $0,000000000000000000 | $508.894 | $0,00616331 | $0,00541882 |
2024-05-16 | $0,000000000000000000 | $462.539 | $0,00559929 | $0,00616331 |
2024-05-15 | $0,000000000000000000 | $454.952 | $0,00524277 | $0,00559929 |
2024-05-14 | $0,000000000000000000 | $469.844 | $0,00540245 | $0,00524277 |
2024-05-13 | $0,000000000000000000 | $448.765 | $0,00675695 | $0,00540245 |
2024-05-12 | $0,000000000000000000 | $491.026 | $0,00673657 | $0,00675695 |
2024-05-11 | $0,000000000000000000 | $532.733 | $0,00979569 | $0,00673657 |
2024-05-10 | $0,000000000000000000 | $422.571 | $0,00524476 | $0,00979569 |
2024-05-09 | $0,000000000000000000 | $500.468 | $0,00599869 | $0,00524476 |
2024-05-08 | $0,000000000000000000 | $450.845 | $0,00691425 | $0,00599869 |
2024-05-07 | $0,000000000000000000 | $334.401 | $0,00779046 | $0,00691425 |
2024-05-06 | $0,000000000000000000 | $502.930 | $0,00921039 | $0,00779046 |
2024-05-05 | $0,000000000000000000 | $517.735 | $0,00928994 | $0,00921039 |
2024-05-04 | $0,000000000000000000 | $521.258 | $0,00993560 | $0,00928994 |
2024-05-03 | $0,000000000000000000 | $490.844 | $0,00915154 | $0,00993560 |
2024-05-02 | $0,000000000000000000 | $452.138 | $0,00974861 | $0,00915154 |
2024-05-01 | $0,000000000000000000 | $461.810 | $0,00978203 | $0,00974861 |
2024-04-30 | $0,000000000000000000 | $456.565 | $0,00979629 | $0,00978203 |
2024-04-29 | $0,000000000000000000 | $454.627 | $0,00903265 | $0,00979629 |
2024-04-28 | $0,000000000000000000 | $316.553 | $0,00860376 | $0,00903265 |
2024-04-27 | $0,000000000000000000 | $451.252 | $0,00900691 | $0,00860376 |
2024-04-26 | $0,000000000000000000 | $455.915 | $0,00875376 | $0,00900691 |
2024-04-25 | $0,000000000000000000 | $449.773 | $0,00949658 | $0,00875376 |
2024-04-24 | $0,000000000000000000 | $437.934 | $0,00942628 | $0,00949658 |
2024-04-23 | $0,000000000000000000 | $437.417 | $0,00916984 | $0,00942628 |
2024-04-22 | $0,000000000000000000 | $463.355 | $0,00922281 | $0,00916984 |
2024-04-21 | $0,000000000000000000 | $464.498 | $0,00824682 | $0,00922281 |
Ali želite podatke v drugi valuti? Uporabite naš API