Converter Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,067 | $0,02916252 | N/A |
2024-05-22 | $0,000000000000000000 | $29,93 | $0,02953977 | $0,02916252 |
2024-05-21 | $0,000000000000000000 | $1,72 | $0,02957964 | $0,02953977 |
2024-05-20 | $0,000000000000000000 | $21,53 | $0,02950498 | $0,02957964 |
2024-05-19 | $0,000000000000000000 | $8,24 | $0,02978305 | $0,02950498 |
2024-05-18 | $0,000000000000000000 | $11,67 | $0,02950457 | $0,02978305 |
2024-05-17 | $0,000000000000000000 | $8,91 | $0,02936714 | $0,02950457 |
2024-05-16 | $0,000000000000000000 | $8,91 | $0,02936714 | $0,02936714 |
2024-05-15 | $0,000000000000000000 | $5,37 | $0,02976124 | $0,02936714 |
2024-05-14 | $0,000000000000000000 | $1,74 | $0,02950948 | $0,02976124 |
2024-05-13 | $0,000000000000000000 | $1,74 | $0,02950746 | $0,02950948 |
2024-05-12 | $0,000000000000000000 | $4,30 | $0,02953430 | $0,02950746 |
2024-05-11 | $0,000000000000000000 | $8,72 | $0,02975409 | $0,02953430 |
2024-05-10 | $0,000000000000000000 | $3,64 | $0,02936477 | $0,02975409 |
2024-05-09 | $0,000000000000000000 | $5,51 | $0,02934241 | $0,02936477 |
2024-05-08 | $0,000000000000000000 | $8,32 | $0,02924596 | $0,02934241 |
2024-05-07 | $0,000000000000000000 | $2,61 | $0,02928255 | $0,02924596 |
2024-05-06 | $0,000000000000000000 | $2,61 | $0,02928255 | $0,02928255 |
2024-05-05 | $0,000000000000000000 | $10,03 | $0,02936537 | $0,02928255 |
2024-05-04 | $0,000000000000000000 | $50,98 | $0,02938220 | $0,02936537 |
2024-05-03 | $0,000000000000000000 | $1,38 | $0,03026176 | $0,02938220 |
2024-05-02 | $0,000000000000000000 | $261,04 | $0,03967353 | $0,03026176 |
2024-05-01 | $0,000000000000000000 | $289,13 | $0,04177117 | $0,03967353 |
2024-04-30 | $0,000000000000000000 | $303,82 | $0,04389401 | $0,04177117 |
2024-04-29 | $0,000000000000000000 | $300,25 | $0,04337853 | $0,04389401 |
2024-04-28 | $0,000000000000000000 | $301,82 | $0,04360523 | $0,04337853 |
2024-04-27 | $0,000000000000000000 | $286,06 | $0,04347524 | $0,04360523 |
2024-04-26 | $0,000000000000000000 | $289,33 | $0,04397258 | $0,04347524 |
2024-04-25 | $0,000000000000000000 | $287,50 | $0,04369424 | $0,04397258 |
2024-04-24 | $0,000000000000000000 | $297,23 | $0,04517331 | $0,04369424 |
2024-04-23 | $0,000000000000000000 | $299,22 | $0,04547503 | $0,04517331 |
Ali želite podatke v drugi valuti? Uporabite naš API