Cope USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.334,01 | $0,00047722 | N/A |
2024-06-02 | $0,000000000000000000 | $1.963,47 | $0,00046501 | $0,00047722 |
2024-06-01 | $0,000000000000000000 | $2.206,02 | $0,00042644 | $0,00046501 |
2024-05-31 | $0,000000000000000000 | $1.035,65 | $0,00039387 | $0,00042644 |
2024-05-30 | $0,000000000000000000 | $1.821,03 | $0,00041491 | $0,00039387 |
2024-05-29 | $0,000000000000000000 | $4.206,00 | $0,00046541 | $0,00041491 |
2024-05-28 | $0,000000000000000000 | $3.367,75 | $0,00042140 | $0,00046541 |
2024-05-27 | $0,000000000000000000 | $9.740,59 | $0,00044584 | $0,00042140 |
2024-05-26 | $0,000000000000000000 | $4.516,76 | $0,00064735 | $0,00044584 |
2024-05-25 | $0,000000000000000000 | $10.263,01 | $0,00073917 | $0,00064735 |
2024-05-24 | $0,000000000000000000 | $38.512 | $0,00056950 | $0,00073917 |
2024-05-23 | $0,000000000000000000 | $7.218,39 | $0,00046136 | $0,00056950 |
2024-05-22 | $0,000000000000000000 | $14.522,51 | $0,00034352 | $0,00046136 |
2024-05-21 | $0,000000000000000000 | $18.423,90 | $0,00050444 | $0,00034352 |
2024-05-20 | $0,000000000000000000 | $363,15 | $0,00060301 | $0,00050444 |
2024-05-19 | $0,000000000000000000 | $1.927,91 | $0,00062102 | $0,00060301 |
2024-05-18 | $0,000000000000000000 | $2.579,98 | $0,00055242 | $0,00062102 |
2024-05-17 | $0,000000000000000000 | $687,94 | $0,00054323 | $0,00055242 |
2024-05-16 | $0,000000000000000000 | $5.106,17 | $0,00057654 | $0,00054323 |
2024-05-15 | $0,000000000000000000 | $3.366,45 | $0,00067038 | $0,00057654 |
2024-05-14 | $0,000000000000000000 | $1.854,87 | $0,00072899 | $0,00067038 |
2024-05-13 | $0,000000000000000000 | $1.848,72 | $0,00075703 | $0,00072899 |
2024-05-12 | $0,000000000000000000 | $3.343,96 | $0,00078042 | $0,00075703 |
2024-05-11 | $0,000000000000000000 | $6.698,66 | $0,00077446 | $0,00078042 |
2024-05-10 | $0,000000000000000000 | $7.145,08 | $0,00060273 | $0,00077446 |
2024-05-09 | $0,000000000000000000 | $1.911,39 | $0,00047380 | $0,00060273 |
2024-05-08 | $0,000000000000000000 | $5.639,43 | $0,00050722 | $0,00047380 |
2024-05-07 | $0,000000000000000000 | $14.904,40 | $0,00050251 | $0,00050722 |
2024-05-06 | $0,000000000000000000 | $9.509,71 | $0,00075710 | $0,00050251 |
2024-05-05 | $0,000000000000000000 | $5.572,88 | $0,00089785 | $0,00075710 |
2024-05-04 | $0,000000000000000000 | $5.333,42 | $0,00088281 | $0,00089785 |
Ali želite podatke v drugi valuti? Uporabite naš API