Coreum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.872.000 | $0,093504 | N/A |
2024-05-16 | $0,000000000000000000 | $1.858.524 | $0,091357 | $0,093504 |
2024-05-15 | $0,000000000000000000 | $2.336.174 | $0,090282 | $0,091357 |
2024-05-14 | $0,000000000000000000 | $1.927.749 | $0,090315 | $0,090282 |
2024-05-13 | $0,000000000000000000 | $1.532.952 | $0,090316 | $0,090315 |
2024-05-12 | $0,000000000000000000 | $1.742.386 | $0,090890 | $0,090316 |
2024-05-11 | $0,000000000000000000 | $1.750.981 | $0,092818 | $0,090890 |
2024-05-10 | $0,000000000000000000 | $1.836.233 | $0,096324 | $0,092818 |
2024-05-09 | $0,000000000000000000 | $1.719.866 | $0,096959 | $0,096324 |
2024-05-08 | $0,000000000000000000 | $288.817 | $0,099081 | $0,096959 |
2024-05-07 | $0,000000000000000000 | $1.858.864 | $0,104970 | $0,099081 |
2024-05-06 | $0,000000000000000000 | $1.666.022 | $0,104993 | $0,104970 |
2024-05-05 | $0,000000000000000000 | $1.710.363 | $0,105839 | $0,104993 |
2024-05-04 | $0,000000000000000000 | $1.696.659 | $0,101958 | $0,105839 |
2024-05-03 | $0,000000000000000000 | $1.787.147 | $0,101218 | $0,101958 |
2024-05-02 | $0,000000000000000000 | $1.758.509 | $0,103445 | $0,101218 |
2024-05-01 | $0,000000000000000000 | $729.580 | $0,102563 | $0,103445 |
2024-04-30 | $0,000000000000000000 | $1.217.211 | $0,107217 | $0,102563 |
2024-04-29 | $0,000000000000000000 | $1.878.820 | $0,107936 | $0,107217 |
2024-04-28 | $0,000000000000000000 | $1.556.433 | $0,109437 | $0,107936 |
2024-04-27 | $0,000000000000000000 | $1.258.203 | $0,113790 | $0,109437 |
2024-04-26 | $0,000000000000000000 | $1.545.094 | $0,116329 | $0,113790 |
2024-04-25 | $0,000000000000000000 | $1.532.645 | $0,118209 | $0,116329 |
2024-04-24 | $0,000000000000000000 | $645.490 | $0,118271 | $0,118209 |
2024-04-23 | $0,000000000000000000 | $3.172.010 | $0,124156 | $0,118271 |
2024-04-22 | $0,000000000000000000 | $1.711.143 | $0,116130 | $0,124156 |
2024-04-21 | $0,000000000000000000 | $1.761.027 | $0,117429 | $0,116130 |
2024-04-20 | $0,000000000000000000 | $1.937.873 | $0,116991 | $0,117429 |
2024-04-19 | $0,000000000000000000 | $2.117.248 | $0,115837 | $0,116991 |
2024-04-18 | $0,000000000000000000 | $873.130 | $0,118030 | $0,115837 |
2024-04-17 | $0,000000000000000000 | $1.656.769 | $0,118701 | $0,118030 |
Ali želite podatke v drugi valuti? Uporabite naš API